영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,366	Avon Technologies PLCAVON런던증권거래소	₩40,395	0.00%	▼5.03%	▼3.99%	▲24.86%	₩1.2조	₩1.6억	29.5
10,148	XPS Pensions Group PlcXPS런던증권거래소	₩6,260	▲0.32%	▼1.50%	▲18.04%	▲3.44%	₩1.3조	₩2.9억	28.6
10,115	Rockhopper Exploration plcRKH런던증권거래소	₩1,170	▼1.80%	▼0.33%	▲31.06%	▼7.71%	₩1.3조	₩3.6억	94.5
9,913	Eurowag Group plcEWG런던증권거래소	₩1,892	▲0.94%	▲2.88%	▲4.90%	▲1.90%	₩1.3조	₩8,255만	적자
9,907	Morgan Advanced Materials plcMGAM런던증권거래소	₩4,870	▲0.18%	▲3.96%	▼3.67%	▲23.82%	₩1.3조	₩2.8억	41.6
9,862	Applied Nutrition PLCAPN런던증권거래소	₩5,434	▲1.45%	▲2.46%	▲8.61%	▲18.00%	₩1.3조	₩2.5억	—
9,780	discoverIE Group PLCDSCV런던증권거래소	₩14,320	▼0.12%	▲0.62%	▼10.30%	▲35.00%	₩1.3조	₩2.1억	27.5
9,582	Victrex plcVCT런던증권거래소	₩16,582	▲0.32%	▲3.65%	▲0.75%	▲42.77%	₩1.4조	₩1.1억	적자
9,542	Zimplats Holdings LimitedZIM호주증권거래소	₩12,510	▼3.91%	▼0.36%	▼2.55%	▼40.22%	₩1.4조	₩6,917만	3.6
9,475	Vistry Group PLCVTY런던증권거래소	₩4,529	▲4.15%	▼9.79%	▲17.09%	▼60.03%	₩1.4조	₩14.8억	적자
9,333	Moonpig Group PlcMOON런던증권거래소	₩5,045	▲1.49%	▼0.56%	▲2.44%	▲38.21%	₩1.5조	₩2.9억	18.2
9,327	Chesnara PlcCSN런던증권거래소	₩6,347	▼0.28%	▲3.46%	▲8.30%	▲19.67%	₩1.5조	₩2.8억	834.9
9,292	ICG Enterprise Trust PLC GBPICGT런던증권거래소	₩24,704	▼0.33%	▼0.22%	▲1.26%	▼6.47%	₩1.5조	₩4,246만	20.5
9,207	Renew Holdings plcRNWH런던증권거래소	₩19,199	▲0.56%	▲3.63%	▲13.36%	▲21.89%	₩1.5조	₩1.8억	24.7
9,060	Domino's Pizza Group plcDOM런던증권거래소	₩4,027	▲0.44%	▼3.06%	0.00%	▲30.92%	₩1.5조	₩6,255만	14.8
9,016	Serica Energy PLCSER런던증권거래소	₩3,941	▼1.71%	▼5.05%	▼17.86%	▲25.95%	₩1.6조	₩3.5억	적자
8,938	Silence Therapeutics plcSLNCF미국 장외	₩8,464	▼2.53%	▼0.24%	▲65.06%	▲297.19%	₩1.6조	₩427만	적자
8,931	Hays plcHAS런던증권거래소	₩1,072	▲5.31%	▼1.37%	▲9.49%	▲9.30%	₩1.6조	₩6.4억	적자
8,907	M.P. Evans Group PLCMPE런던증권거래소	₩31,747	▲1.00%	▼0.23%	▼5.48%	▲44.24%	₩1.6조	₩1.1억	10.2
8,880	Jupiter Fund Management plcJUP런던증권거래소	₩3,292	▲0.11%	▲2.31%	▲8.89%	▲16.52%	₩1.6조	₩3.1억	10.1
8,865	Princes Group PlcPRN런던증권거래소	₩6,684	▲0.83%	▲7.11%	▲12.86%	▼16.16%	₩1.6조	₩3,462만	—
8,804	CVS Group plcCVSG런던증권거래소	₩24,997	▲0.78%	▲3.97%	▲18.92%	▲12.58%	₩1.6조	₩5억	58.0
8,590	뉴클레오NWCLNewcleo plc	₩6,033	▼2.79%	▼9.40%	▼38.95%	▼56.27%	₩1.7조	₩14.9억	적자
8,568	내비게이터 홀딩스NVGSNavigator Holdings Ltd.	₩28,048	▲1.25%	▲4.21%	▼12.87%	▲22.80%	₩1.7조	₩161억	7.2
8,534	J D Wetherspoon plcJDW런던증권거래소	₩17,944	0.00%	▼4.69%	▲2.42%	▲37.63%	₩1.7조	₩5억	18.2
8,499	Gamma Communications PLCGAMA런던증권거래소	₩19,435	▲0.03%	▲0.13%	▲0.68%	▲19.24%	₩1.7조	₩8,294만	14.4
8,466	Dar Global PlcDAR런던증권거래소	₩9,722	▲0.34%	▼4.58%	▼7.01%	▼2.01%	₩1.7조	₩0	10.9
8,425	Bytes Technology Group PlcBYIT런던증권거래소	₩7,874	▲0.27%	▼5.31%	▼7.29%	▲25.46%	₩1.8조	₩1.1억	20.8
8,406	Spire Healthcare Group PLCSPI런던증권거래소	₩4,379	▲0.07%	▼0.53%	▼0.13%	▲45.69%	₩1.8조	₩5,401만	적자
8,393	Trustpilot Group PlcTRST런던증권거래소	₩4,635	▼0.30%	▼5.89%	▲5.98%	▲55.70%	₩1.8조	₩7.7억	380.0
8,389	Raspberry PI Holdings plcRPI런던증권거래소	₩9,414	▼0.56%	▲1.82%	▼15.54%	▲75.16%	₩1.8조	₩6억	42.3
8,330	Tetragon Financial Group LimitedTFG유로넥스트	₩21,509	0.00%	▼0.31%	▲11.38%	▼6.92%	₩1.8조	₩538만	10.2
8,276	Fevertree Drinks PLCFEVR런던증권거래소	₩17,219	▲4.34%	▲3.07%	▲10.06%	▲20.40%	₩1.8조	₩12.9억	45.7
8,253	Volex plcVLX런던증권거래소	₩9,377	▼6.46%	▼2.32%	▼21.42%	▲26.29%	₩1.8조	₩112억	20.2
8,217	Playtech PLCPTEC런던증권거래소	₩6,545	▲0.22%	▲1.15%	▲4.28%	▲28.99%	₩1.8조	₩1.7억	243.6
8,136	ZIGUP PLCZIG런던증권거래소	₩8,221	▼0.75%	▲4.38%	▲6.65%	▲20.92%	₩1.9조	₩4,398만	14.2
8,129	노보큐어NVCRNovoCure Ltd.	₩15,969	▲1.52%	▼14.36%	▼17.54%	▼9.03%	₩1.9조	₩245억	적자
8,098	Mony Group PLCMONY런던증권거래소	₩3,729	▲0.45%	▼0.31%	▲11.08%	▲15.78%	₩1.9조	₩1.2억	13.5
8,046	Elementis plcELM런던증권거래소	₩3,415	▲0.62%	▼1.13%	▲2.77%	▲17.09%	₩1.9조	₩13.4억	20.2
7,900	Vesuvius PlcVSVS런던증권거래소	₩8,175	▲0.74%	▲0.09%	▼1.07%	▲15.60%	₩2조	₩1.3억	30.1
7,866	Goodwin PLCGDWN런던증권거래소	₩261,996	▼0.54%	▲2.32%	▲2.49%	▼31.89%	₩2조	₩6,978만	—
7,851	클래리베이트CLVTClarivate PLC	₩3,090	▼2.93%	▲13.17%	▲45.00%	▼31.16%	₩2조	₩65.6억	적자
7,792	Molten Ventures PLCGROW런던증권거래소	₩11,960	▼1.31%	▲2.50%	▼0.37%	▲31.87%	₩2조	₩4.5억	9.9
7,751	4imprint Group plcFOUR런던증권거래소	₩73,189	▲0.10%	▼6.63%	▼6.92%	▲8.24%	₩2조	₩2,391만	15.4
7,683	Breedon Group PLCBREE런던증권거래소	₩5,876	▲1.28%	▼4.48%	▲14.62%	▲1.40%	₩2조	₩2.8억	14.1
7,649	Pets At Home Group PlcPETS런던증권거래소	₩4,844	▲1.03%	▲5.96%	▲27.56%	▲31.86%	₩2.1조	₩8.9억	20.1
7,574	Seraphim Space Investment Trust PLC Class CSSIC런던증권거래소	₩1,308	▼3.27%	▲0.21%	▼5.87%	▼28.16%	₩2.1조	₩533만	—
7,568	Wizz Air Holdings PlcWIZZ런던증권거래소	₩20,154	▼0.61%	▲5.75%	▲12.65%	▼11.83%	₩2.1조	₩116억	적자
7,535	Metro Bank Holdings PlcMTRO런던증권거래소	₩3,345	▲5.93%	▲7.26%	▲22.86%	▲53.07%	₩2.1조	₩20.5억	24.0
7,517	FirstGroup plcFGP런던증권거래소	₩4,147	▼0.59%	▼0.42%	▲20.31%	▲23.08%	₩2.1조	₩6.9억	11.4
7,500	Supermarket Income REIT PlcSUPR런던증권거래소	₩1,472	▲0.24%	▼2.52%	▲4.32%	▲2.27%	₩2.1조	₩3.4억	12.1
7,408	노마드 푸드NOMDNomad Foods Ltd.	₩15,516	▼1.10%	▼5.97%	▲4.77%	▼6.95%	₩2.2조	₩97.7억	10.6
7,386	Safestore Holdings plcSAFE런던증권거래소	₩9,999	▲0.46%	▼1.63%	▲11.56%	▼22.94%	₩2.2조	₩2.6억	19.1
7,374	Saga plcSAGA런던증권거래소	₩15,546	▼0.41%	▼0.07%	▲18.04%	▲119.30%	₩2.2조	₩3.2억	57.7
7,319	Kainos Group PLCKNOS런던증권거래소	₩19,358	▲0.46%	▼16.41%	▼13.03%	▲6.62%	₩2.2조	₩4.8억	26.3
7,288	IntegraFin Holdings PLCIHP런던증권거래소	₩6,762	▼0.52%	▼1.80%	▲2.68%	▲6.25%	₩2.2조	₩1.9억	20.1
7,272	Volution Group plcFAN런던증권거래소	₩11,615	▲1.86%	▼0.30%	▲0.46%	▲1.55%	₩2.2조	₩3.6억	21.2
7,205	Energean PlcENOG런던증권거래소	₩12,251	▼0.43%	▼1.07%	▼4.87%	▼22.13%	₩2.3조	₩2.2억	적자
7,073	Yellow Cake PlcYCA런던증권거래소	₩9,334	▼1.12%	▲0.57%	▼1.86%	▼11.26%	₩2.3조	₩9.7억	3.7
7,071	Nationwide Building SocietyNBS런던증권거래소	₩220,982	0.00%	0.00%	▼1.57%	▼4.21%	₩2.3조	₩0	1.1
7,048	Kier Group plcKIE런던증권거래소	₩5,721	▼1.94%	▲0.31%	▲7.44%	▲44.79%	₩2.3조	₩16.3억	24.0
7,018	지니어스 스포츠GENIGenius Sports Limited	₩8,497	▲0.47%	▼8.73%	▼4.63%	▼42.52%	₩2.4조	₩489억	적자
6,975	Grainger plcGRI런던증권거래소	₩3,255	▲1.10%	▼3.11%	▲9.52%	▲0.49%	₩2.4조	₩1.3억	10.4
6,940	Clarkson PLCCKN런던증권거래소	₩80,561	▼0.68%	▼6.04%	▼13.86%	▲19.16%	₩2.4조	₩4.7억	18.3
6,935	Paragon Banking Group PLCPAG런던증권거래소	₩13,458	▲0.76%	▲0.30%	▲9.93%	▼13.00%	₩2.4조	₩2.8억	8.5
6,890	Travis Perkins plcTPK런던증권거래소	₩11,447	▲2.13%	▼0.31%	▲14.80%	▲0.39%	₩2.4조	₩1.5억	적자
6,801	Ashmore Group plcASHM런던증권거래소	₩3,744	▼0.66%	▼3.73%	▼6.03%	▲20.14%	₩2.5조	₩3.3억	14.1
6,790	Oxford Instruments plcOXIG런던증권거래소	₩46,212	▼0.53%	▲4.04%	▼11.39%	▲26.28%	₩2.5조	₩3.4억	26.8
6,733	SSP Group PlcSSPG런던증권거래소	₩3,313	▼1.47%	▼4.00%	▲8.95%	▼10.33%	₩2.5조	₩4.6억	적자
6,718	브라이트스타 로터리BRSLBrightstar Lottery PLC	₩13,691	▲7.20%	▲1.38%	▲5.01%	▼33.72%	₩2.5조	₩371억	12.6
6,698	Great Portland Estates plcGPE런던증권거래소	₩6,336	▲0.67%	▲0.45%	▲14.58%	▲12.35%	₩2.5조	₩2.9억	9.4
6,638	SigmaRoc PlcSRC런던증권거래소	₩2,293	▲0.54%	▼2.48%	▲3.76%	▲1.33%	₩2.6조	₩1.6억	17.6
6,568	Shawbrook Group PlcSHAW런던증권거래소	₩5,197	▲1.73%	▲2.08%	▼0.34%	▼37.84%	₩2.6조	₩4.5억	7.4
6,561	Currys PLCCURY런던증권거래소	₩2,578	▲1.46%	▲1.18%	▲2.10%	▲12.24%	₩2.6조	₩1.7억	10.1
6,504	Chemring Group PLCCHG런던증권거래소	₩9,252	▼0.51%	▼8.19%	▲1.91%	▲10.29%	₩2.6조	₩21.7억	42.7
6,498	Genus plcGNS런던증권거래소	₩40,555	▼4.02%	▼4.81%	▲1.06%	▼11.94%	₩2.6조	₩10.4억	5.4
6,441	Coats Group plcCOA런던증권거래소	₩1,372	▲1.35%	▼9.57%	▼7.63%	▼7.69%	₩2.7조	₩9억	19.0
6,359	Bodycote plcBOY런던증권거래소	₩16,238	▲0.05%	▲0.05%	▲0.66%	▲29.46%	₩2.7조	₩48.7억	27.4
6,253	Georgia Capital PlcCGEO런던증권거래소	₩87,420	▲1.12%	▲6.12%	▲10.13%	▲59.52%	₩2.8조	₩1.5억	3.7
6,247	Sirius Real Estate LimitedSRE런던증권거래소	₩1,789	▲1.00%	▼0.78%	▲12.51%	▲4.17%	₩2.8조	₩8,227만	7.9
6,198	카프리홀딩스CPRICapri Holdings Limited	₩27,822	▼3.87%	▲1.90%	▲42.55%	▼15.22%	₩2.9조	₩849억	15.0
6,149	Hbx Group International PlcHBX스페인거래소	₩12,116	▼0.30%	▲0.74%	▲9.63%	▲9.33%	₩2.9조	₩2,165만	10.9
6,059	OSB Group PLCOSB런던증권거래소	₩9,122	▲0.49%	▲0.39%	▲4.07%	▼19.25%	₩3조	₩3.9억	6.9
5,940	Premier Foods plcPFD런던증권거래소	₩3,449	▼3.89%	▼7.36%	▼2.55%	▲13.30%	₩3.1조	₩53.2억	12.6
5,933	Watches of Switzerland Group PLCWOSG런던증권거래소	₩14,101	▲0.33%	▲2.98%	▲17.12%	▲64.46%	₩3.1조	₩9.8억	18.7
5,916	카델러CDLRCadeler PLC	₩8,763	▼2.66%	▼14.55%	▼14.55%	▼14.55%	₩3.1조	₩109억	10.7
5,859	Cadeler PLCCADLR오슬로증권거래소	₩8,097	▼0.26%	▼7.64%	▲13.60%	▲20.99%	₩3.2조	₩58.7억	9.5
5,761	Rathbones Group PLCRAT런던증권거래소	₩32,003	▲0.01%	▲2.39%	▲14.52%	▼6.88%	₩3.2조	₩4,725만	16.2
5,737	Dunelm Group plcDNLM런던증권거래소	₩16,065	▲0.80%	▲0.30%	▲14.67%	▼21.25%	₩3.3조	₩4.2억	11.8
5,704	Big Yellow Group PLCBYG런던증권거래소	₩16,814	▲0.11%	▼1.90%	▲20.39%	▼6.94%	₩3.3조	₩2.4억	15.0
5,681	Mitchells & Butlers plcMAB런던증권거래소	₩5,545	▼0.58%	▼3.49%	▲7.98%	▲17.26%	₩3.3조	₩5,509만	10.3
5,659	Savills plcSVS런던증권거래소	₩20,224	▲0.53%	▼0.52%	▲16.14%	▲16.85%	₩3.3조	₩2.3억	24.9
5,596	CMC Markets PlcCMCX런던증권거래소	₩12,499	▼0.14%	▼1.81%	▲5.05%	▲136.06%	₩3.4조	₩1.7억	25.7
5,531	Odfjell Drilling Ltd.ODL오슬로증권거래소	₩14,310	▼3.02%	▲0.79%	▼1.16%	▲16.59%	₩3.5조	₩4.4억	11.0
5,512	Oxford Nanopore Technologies PlcONT런던증권거래소	₩3,606	▼0.58%	▼3.04%	▼6.76%	▲58.88%	₩3.5조	₩1.9억	적자
5,466	Keller Group plcKLR런던증권거래소	₩53,425	▼3.33%	▼5.39%	▼10.33%	▲84.72%	₩3.5조	₩77.1억	13.7
5,441	Caledonia Investments PLCCLDN런던증권거래소	₩7,157	▼0.04%	▲5.02%	▲4.34%	▲7.39%	₩3.6조	₩6억	13.9
5,303	Hammerson plcHMSO런던증권거래소	₩6,364	▲0.61%	▼2.07%	▲9.62%	▲9.16%	₩3.7조	₩1.4억	9.0
5,298	Morgan Sindall Group plcMGNS런던증권거래소	₩80,437	▲1.56%	▲4.60%	▲5.81%	▼5.11%	₩3.7조	₩4.9억	11.9
5,263	Inchcape plcINCH런던증권거래소	₩11,519	▲1.26%	▲1.42%	▼4.46%	▼15.32%	₩3.7조	₩2.9억	10.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신