영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,874	East Star Resources PLCEST런던증권거래소	₩222.17	▼0.17%	▲4.82%	▲50.63%	▲287.02%	₩1,224억	₩6.5억	적자
24,681	TEK4 Group PlcTEK4런던증권거래소	₩6,094	▲1.47%	▲2.99%	▲38.00%	▲38.00%	₩1,261억	₩1,262만	—
24,611	Schroder European Real Estate Investment Trust PlcSERE런던증권거래소	₩1,017	▲4.73%	▲1.50%	▲0.32%	▼8.08%	₩1,277억	₩1,264만	25.8
24,542	TMT Investments PLCTMT런던증권거래소	₩4,272	0.00%	▲2.88%	▲3.55%	▲15.47%	₩1,291억	₩536만	3.4
24,457	Fevara PLCFVA런던증권거래소	₩2,491	▼1.40%	▼4.08%	▼5.05%	▲4.46%	₩1,310억	₩1만	30.3
24,339	Braemar PLCBMS런던증권거래소	₩4,089	▼1.49%	▼5.12%	▼5.49%	▲1.98%	₩1,332억	₩1.5억	14.4
24,335	James Cropper plcCRPR런던증권거래소	₩12,541	▼10.13%	▼10.69%	▲3.65%	▲118.46%	₩1,333억	₩3.7억	23.4
24,317	Cake Box Holdings PlcCBOX런던증권거래소	₩3,026	▼0.41%	▼1.55%	▼2.11%	▼17.05%	₩1,337억	₩518만	15.0
24,307	Geodrill LimitedGEO토론토증권거래소	₩2,820	▼3.51%	▲5.59%	▲15.71%	▼28.61%	₩1,339억	₩3,283만	적자
24,267	Bango plcBGO런던증권거래소	₩1,724	▼1.44%	▲24.30%	▲35.52%	▲11.51%	₩1,347억	₩2,140만	적자
24,253	Made Tech Group PLCMTEC런던증권거래소	₩936.17	▲3.52%	0.00%	▲6.00%	▲55.88%	₩1,350억	₩3,459만	24.0
24,200	Team Internet Group plcTIG런던증권거래소	₩552.43	▼2.27%	▼8.01%	▼17.70%	▼37.45%	₩1,359억	₩354만	적자
24,113	Hansard Global plcHSD런던증권거래소	₩1,049	▲4.23%	▲6.64%	▲1.56%	▲29.15%	₩1,376억	₩1,251만	12.5
24,029	H-Power plcHPOW런던증권거래소	₩121.13	▼1.47%	▼12.19%	▼31.08%	▼32.04%	₩1,398억	₩1.5억	적자
24,010	Pebble Group PLCPEBB런던증권거래소	₩1,033	0.00%	▲5.41%	▲1.74%	▲34.48%	₩1,403억	₩0	20.7
23,972	Metatek-Group Ltd.MTEK토론토증권거래소	₩2,862	▲15.66%	▲17.43%	▲5.69%	▼38.70%	₩1,414억	₩9,483만	적자
23,955	First Tin Plc1SN런던증권거래소	₩268.27	▲2.62%	▲14.63%	▲12.50%	▲59.04%	₩1,417억	₩2,553만	적자
23,908	Wynnstay Group plcWYN런던증권거래소	₩6,182	0.00%	0.00%	▼0.71%	▲2.94%	₩1,426억	₩4,024만	28.8
23,903	Gaming Realms PLCGMR런던증권거래소	₩554.64	▲3.29%	▲2.61%	▲6.44%	▼23.41%	₩1,427억	₩4,460	16.4
23,899	NWF Group plcNWF런던증권거래소	₩2,914	▲1.21%	▲4.41%	▲3.75%	▲24.50%	₩1,428억	₩4,578만	9.0
23,887	Chapel Down Group plcCDGP런던증권거래소	₩780.38	▲0.41%	▲0.41%	▼0.72%	▲16.26%	₩1,432억	₩753만	245.4
23,858	Brave Bison Group PlcBBSN런던증권거래소	₩1,219	▼1.43%	▼4.83%	▼11.54%	▼0.72%	₩1,438억	₩226만	17.9
23,850	Waldencast plc Class AMLKMF미국 장외	₩1,131	0.00%	▲10.39%	▲4.94%	▼54.79%	₩1,439억	₩1,926만	적자
23,833	Helix Exploration PlcHEX런던증권거래소	₩512.24	0.00%	▲0.87%	▲1.75%	▲0.87%	₩1,443억	₩9,234만	적자
23,760	Eurasia Mining plcEUA런던증권거래소	₩48.06	▼2.82%	▲0.78%	▲22.29%	▼32.90%	₩1,460억	₩9,977만	272.1
23,717	Venture Life Group PlcVLG런던증권거래소	₩1,201	▼2.86%	▼1.45%	▼1.45%	▲3.03%	₩1,470억	₩3,463만	—
23,641	Audioboom Group PLCBOOM런던증권거래소	₩8,135	▼0.42%	▼0.96%	▼6.49%	▼39.40%	₩1,487억	₩7,899만	43.6
23,565	Anpario PLCANP런던증권거래소	₩9,079	▼1.91%	▼2.47%	▲0.78%	▲8.21%	₩1,504억	₩0	13.0
23,548	Borders & Southern Petroleum plcBOR런던증권거래소	₩158.46	▼4.16%	▼8.27%	▼9.33%	▼6.06%	₩1,506억	₩373만	적자
23,504	Ten Technologies Group plcTENG런던증권거래소	₩1,572	▲0.28%	▼4.91%	▼10.55%	▲27.14%	₩1,518억	₩1,136만	63.6
23,459	Aurrigo International PLCAURR런던증권거래소	₩1,687	▼1.04%	▼10.75%	▼19.75%	▲17.18%	₩1,527억	₩2,054만	적자
23,427	IG Design Group plcIGR런던증권거래소	₩1,696	▼2.04%	▲2.67%	▼1.03%	▲86.41%	₩1,535억	₩259만	—
23,372	Critical Metals PlcCRTM런던증권거래소	₩1,554	▲2.33%	▼5.88%	▲166.67%	▲682.22%	₩1,546억	₩4,867만	적자
23,365	Videndum PLCVID런던증권거래소	₩3,444	▼10.34%	▼7.14%	▼15.22%	▼92.74%	₩1,548억	₩1.3억	적자
23,290	Chariot LimitedCHAR런던증권거래소	₩51.22	0.00%	▼6.45%	▼3.22%	▲92.69%	₩1,565억	₩2,150만	—
23,289	Ensilica PLCENSI런던증권거래소	₩1,201	▲3.03%	▼10.53%	▼21.39%	▲38.78%	₩1,565억	₩1.3억	70.8
23,260	Robert Walters PlcRWA런던증권거래소	₩2,502	▲4.52%	▼1.99%	▲12.58%	▲3.60%	₩1,574억	₩1.3억	적자
23,160	Gateley (Holdings) PlcGTLY런던증권거래소	₩1,158	▼0.68%	▼8.96%	▼9.59%	▼36.67%	₩1,601억	₩86만	29.5
23,094	Intercede Group plcIGP런던증권거래소	₩2,650	0.00%	▲2.04%	▲14.07%	▲23.97%	₩1,617억	₩2,455만	27.4
23,075	Amcomri Group PlcAMCO런던증권거래소	₩2,234	▼0.78%	▼4.53%	▲0.40%	▼1.94%	₩1,621억	₩361만	29.1
23,070	Allergy Therapeutics plcAGY런던증권거래소	₩24.67	▼3.68%	▲7.43%	▼70.60%	▼87.86%	₩1,622억	₩146만	—
23,052	Iofina plcIOF런던증권거래소	₩885.02	▲4.38%	▼5.46%	▼8.90%	▲90.87%	₩1,627억	₩1,669만	14.8
22,944	TPXimpact Holdings PLCTPX런던증권거래소	₩1,855	▲3.96%	▲1.45%	▲27.66%	▲388.37%	₩1,654억	₩7,131만	30.9
22,879	Logistics Development Group PlcLDG런던증권거래소	₩406.26	0.00%	▲8.24%	▲12.20%	▲64.29%	₩1,672억	₩8.6억	20.2
22,816	Inspecs Group PlcSPEC런던증권거래소	₩1,501	▼2.86%	▼5.56%	▼5.56%	▲18.88%	₩1,687억	₩72만	적자
22,812	MotorK PLCMTRK유로넥스트	₩3,397	▼1.71%	▼2.13%	▲6.98%	▼43.07%	₩1,689억	₩124만	적자
22,786	Sintana Energy Inc.SEITSX 벤처	₩303.46	▼1.52%	▼10.96%	▼17.72%	▼30.85%	₩1,696억	₩1,804만	—
22,726	RM plcRM.런던증권거래소	₩1,766	0.00%	▲0.33%	▲1.27%	▼13.85%	₩1,712억	₩212만	22.5
22,722	Scancell Holdings PlcSCLP런던증권거래소	₩1,410	▼0.20%	▼6.62%	▼14.61%	▼19.35%	₩1,713억	₩2,992만	적자
22,640	Record plcREC런던증권거래소	₩897.31	▼1.93%	▲4.53%	▲21.24%	▼7.64%	₩1,735억	₩2.7억	10.7
22,627	Alumasc Group plcALU런던증권거래소	₩4,769	▼1.82%	▲1.89%	▲16.13%	▲5.88%	₩1,738억	₩2,249만	13.5
22,611	Journeo plcJNEO런던증권거래소	₩9,892	▲0.90%	▲2.56%	▲3.32%	▲6.67%	₩1,742억	₩16만	22.3
22,572	SDI Group plcSDI런던증권거래소	₩1,649	▼1.22%	▼1.53%	▼2.76%	▲10.47%	₩1,754억	₩1.2억	20.3
22,550	Duke Capital LimitedDUKE런던증권거래소	₩352.21	▲0.96%	▼1.53%	▼22.56%	▼26.83%	₩1,761억	₩8,083만	9.2
22,508	Redcentric PlcRCN런던증권거래소	₩1,749	▼0.01%	▼0.01%	▲11.22%	▼17.51%	₩1,774억	₩60만	13.4
22,487	4basebio PLC4BB런던증권거래소	₩9,273	0.00%	▼0.94%	▼6.67%	▼14.63%	₩1,779억	₩0	적자
22,448	Hardide plcHDD런던증권거래소	₩2,243	▼1.17%	▼7.64%	▲20.95%	▲586.49%	₩1,789억	₩4,222만	73.8
22,424	Bioventix PlcBVXP런던증권거래소	₩34,126	▼0.92%	▼0.92%	▲5.86%	▲3.87%	₩1,800억	₩5,770만	13.5
22,398	SIG plcSHI런던증권거래소	₩156.15	▲0.45%	▼3.14%	▼2.86%	▼11.60%	₩1,805억	₩163만	적자
22,394	accesso Technology Group PlcACSO런던증권거래소	₩5,635	▲1.11%	▲2.08%	▲4.59%	▼3.63%	₩1,805억	₩965만	17.3
22,343	Mpac Group PLCMPAC런던증권거래소	₩6,031	▼0.30%	▼0.30%	▲1.17%	▲11.96%	₩1,819억	₩488만	적자
22,338	Solid State plcSOLI런던증권거래소	₩3,153	▼1.38%	▲3.48%	▲8.18%	▲11.56%	₩1,821억	₩1,898만	25.1
22,296	EKF Diagnostics Holdings plcEKF런던증권거래소	₩432.4	▲0.95%	▲0.33%	▼5.85%	▼7.53%	₩1,833억	₩21만	42.2
22,252	Peel Hunt LimitedPEEL런던증권거래소	₩1,590	▲0.56%	0.00%	▼1.10%	▼17.43%	₩1,844억	₩17만	7.7
22,246	Tracsis plcTRCS런던증권거래소	₩6,182	▼0.29%	▲12.00%	▲7.69%	▲15.70%	₩1,848억	₩397만	—
22,192	Investacc Group LimitedINAC런던증권거래소	₩3,815	▲0.93%	▲3.35%	▲20.00%	▲14.29%	₩1,868억	₩767만	적자
22,123	Aptitude Software Group plcAPTD런던증권거래소	₩3,524	▲2.31%	▼3.62%	▼18.90%	▼29.00%	₩1,887억	₩1.4억	35.1
22,110	Hybrid Software Group PLCHYSG유로넥스트	₩5,759	0.00%	▲2.63%	▼2.01%	▼3.94%	₩1,890억	₩2,230만	58.2
22,072	Quartix Technologies PLCQTX런던증권거래소	₩3,865	▼1.66%	▼1.66%	▼5.89%	▼20.44%	₩1,904억	₩3,165만	16.6
22,068	Roadside Real Estate PlcROAD런던증권거래소	₩1,076	▲0.72%	▲6.43%	▲9.79%	▼17.10%	₩1,905억	₩389만	—
22,055	Xaar plcXAR런던증권거래소	₩2,482	▲1.80%	▼2.73%	▼1.41%	▲33.51%	₩1,909억	₩7,772만	적자
22,013	Impax Asset Management Group plcIPX런던증권거래소	₩1,590	▲0.11%	▼1.10%	▼8.63%	▼41.94%	₩1,923억	₩1.6억	8.6
21,964	Pantheon Resources plcPANR런던증권거래소	₩133.01	▼4.38%	▼9.71%	▼27.74%	▼13.45%	₩1,940억	₩8.7억	적자
21,963	Vanquis Banking Group PLCVANQ런던증권거래소	₩777.2	▲1.62%	▼6.38%	▼40.30%	▼63.03%	₩1,940억	₩7.5억	10.9
21,952	Foxtons Group PlcFOXT런던증권거래소	₩658.36	▲0.19%	▲1.28%	▼1.92%	▼36.41%	₩1,944억	₩5,103만	13.6
21,923	Phoenix Spree Deutschland LtdPSDL런던증권거래소	₩2,296	▼2.26%	▲1.56%	▼10.03%	▼21.82%	₩1,952억	₩8,027만	—
21,737	Severfield PlcSFR런던증권거래소	₩683.58	0.00%	▼3.01%	▲1.04%	▲34.36%	₩2,008억	₩183만	적자
21,696	Distribution Finance Capital Holdings PlcDFCH런던증권거래소	₩1,219	▼0.69%	▼2.79%	▼4.80%	▲35.33%	₩2,024억	₩461만	6.7
21,655	Castings Public Limited CompanyCGS런던증권거래소	₩4,735	▲1.16%	▼2.87%	▼4.26%	▼1.44%	₩2,036억	₩1,870만	15.5
21,620	Motorpoint Group PlcMOTR런던증권거래소	₩2,594	▲0.58%	▲0.58%	▲4.89%	▲8.26%	₩2,046억	₩1억	22.2
21,535	Trifast plcTRI런던증권거래소	₩1,498	▼2.54%	▲3.56%	▼2.81%	▲21.37%	₩2,073억	₩1.6억	적자
21,235	FDM Group (Holdings) plcFDM런던증권거래소	₩1,978	▼0.19%	▲5.15%	▲7.68%	▼16.42%	₩2,175억	₩2,007만	49.3
21,225	Pharos Energy PLCPHAR런던증권거래소	₩532.56	▲0.84%	▼0.17%	▲1.52%	▲44.88%	₩2,179억	₩596만	적자
21,200	BRCK Group PLCBRCK런던증권거래소	₩694.18	▲2.61%	▼0.51%	▼15.57%	▼31.05%	₩2,187억	₩3.5억	109.2
21,189	Mercia Asset Management PLCMERC런던증권거래소	₩520.19	▼0.17%	▼2.64%	▼3.44%	▲1.20%	₩2,190억	₩3,729만	적자
21,118	Macfarlane Group PLCMACF런던증권거래소	₩1,464	▲1.10%	▲1.34%	▼2.81%	▲13.56%	₩2,216억	₩1,394만	21.4
20,985	Strategic Minerals PLCSML런던증권거래소	₩78.16	▼2.75%	▼9.69%	▼19.55%	▲210.53%	₩2,265억	₩8,619만	적자
20,905	Rainbow Rare Earths Ltd.RBW런던증권거래소	₩327.66	▲0.27%	▼3.64%	▼12.71%	▲3.06%	₩2,295억	₩3,139만	적자
20,890	Andrada Mining LimitedATM런던증권거래소	₩104.22	0.00%	▲4.42%	▼14.84%	▲71.01%	₩2,304억	₩7,038만	적자
20,744	Jersey Electricity plc Class AJEL런던증권거래소	₩7,701	0.00%	▼1.13%	▼0.91%	▼6.24%	₩2,360억	₩0	12.4
20,715	Springfield Properties PLCSPR런던증권거래소	₩1,961	▼1.33%	▼2.20%	▼0.89%	▼13.62%	₩2,369억	₩9,854만	14.9
20,627	Beeks Financial Cloud Group PlcBKS런던증권거래소	₩3,398	▼2.58%	▼4.99%	▲5.42%	▼17.42%	₩2,401억	₩1.2억	42.7
20,601	Camellia PlcCAM런던증권거래소	₩95,383	▲1.89%	▼2.70%	▼6.87%	▲8.43%	₩2,411억	₩153만	7.3
20,504	Eagle Eye Solutions Group PLCEYE런던증권거래소	₩8,178	▲0.65%	▼2.53%	▼4.54%	▲64.18%	₩2,453억	₩667만	551.2
20,488	Arbuthnot Banking Group PLCARBB런던증권거래소	₩15,235	▲0.29%	▲4.58%	▲7.84%	▼3.63%	₩2,459억	₩1.7억	7.4
20,476	Personal Group Holdings PlcPGH런던증권거래소	₩7,834	▲0.23%	▼1.99%	▲1.72%	▲41.69%	₩2,467억	₩3,271만	17.9
20,438	Serabi Gold PLCSRB런던증권거래소	₩3,179	▼2.07%	▼1.37%	▼23.49%	▼42.49%	₩2,477억	₩7,866만	2.8
20,423	Guardian Metal Resources PLCGMET런던증권거래소	₩1,219	▼1.99%	▼6.76%	▼41.77%	▼51.24%	₩2,482억	₩1.2억	적자
20,408	Eurocell PlcECEL런던증권거래소	₩2,529	▲0.13%	▲0.83%	▼0.80%	▲7.66%	₩2,489억	₩627만	26.3
20,391	M&C Saatchi plcSAA런던증권거래소	₩2,128	▲1.26%	▲2.55%	▲3.43%	▼10.41%	₩2,499억	₩7,994만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신