영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,194	IHS 홀딩IHSIHS Holding Ltd.	₩11,267	▼0.24%	▲0.36%	▲0.36%	▲12.20%	₩3.8조	₩54.1억	적자
5,181	Shurgard Self Storage LimitedSHUR유로넥스트	₩38,637	0.00%	▲2.95%	▲17.79%	▼10.45%	₩3.8조	₩5.3억	8.5
5,165	Derwent London plcDLN런던증권거래소	₩35,198	▲0.66%	▲0.25%	▲9.10%	▲15.62%	₩3.8조	₩1.4억	46.6
5,156	TP ICAP Group plcTCAP런던증권거래소	₩5,614	▲1.20%	▼0.26%	▼3.65%	▲22.61%	₩3.9조	₩6.9억	12.6
5,102	Hill & Smith PLCHILS런던증권거래소	₩52,063	▲0.68%	▲0.51%	▼4.38%	▲35.09%	₩3.9조	₩7.6억	33.5
5,089	AJ Bell PlcAJB런던증권거래소	₩10,188	▲0.05%	▲1.37%	▼7.80%	▲25.60%	₩3.9조	₩2.8억	19.0
4,960	Pennon Group PlcPNN런던증권거래소	₩5,933	▲0.24%	▼4.60%	▲2.38%	▼30.07%	₩4.1조	₩4.5억	19.2
4,906	Helios Towers PlcHTWS런던증권거래소	₩4,215	▲1.45%	▲7.19%	▲6.71%	▲45.37%	₩4.2조	₩10.7억	129.6
4,892	Greggs plcGRG런던증권거래소	₩41,651	▲0.77%	▼1.26%	▲14.04%	▲39.66%	₩4.2조	₩13.5억	18.3
4,838	ITV PLCITV런던증권거래소	₩1,151	▲1.01%	▼3.63%	▼1.81%	▼21.47%	₩4.3조	₩8.6억	10.6
4,792	Hochschild Mining plcHOC런던증권거래소	₩8,118	▼2.71%	▼5.01%	▼10.75%	▼11.18%	₩4.3조	₩20.4억	10.5
4,747	Tate & Lyle PLCTATE런던증권거래소	₩9,909	▲0.09%	▼0.97%	▲0.27%	▲47.11%	₩4.4조	₩1.7억	25.8
4,722	UNITE Group plcUTG런던증권거래소	₩8,726	▲1.40%	▼2.16%	▲14.00%	▼11.78%	₩4.4조	₩11억	적자
4,721	Quilter PlcQLT런던증권거래소	₩3,417	▲0.10%	▲3.70%	▲8.47%	▲5.05%	₩4.4조	₩3.2억	22.7
4,689	Primary Health Properties PLCPHP런던증권거래소	₩1,733	▲0.74%	▲0.63%	▲7.77%	▼0.24%	₩4.5조	₩31.6억	16.1
4,684	Bellway p.l.c.BWY런던증권거래소	₩41,368	▲3.27%	▼0.43%	▲15.16%	▼13.65%	₩4.5조	₩18.8억	14.2
4,568	TORM PLC Class ATRMD_A나스닥 코펜하겐	₩46,841	▼0.67%	▼5.20%	▼14.69%	▲85.96%	₩4.7조	₩19.6억	5.1
4,535	MITIE Group PLCMTO런던증권거래소	₩3,690	▼0.05%	▼1.09%	▼1.00%	▲25.27%	₩4.7조	₩122억	34.0
4,480	Jet2 PLCJET2런던증권거래소	₩27,048	▲0.39%	▲2.14%	▲8.05%	▲8.36%	₩4.8조	₩32.8억	8.0
4,463	QinetiQ Group plcQQ.런던증권거래소	₩9,007	▼2.58%	▼6.43%	▲10.86%	▲15.17%	₩4.8조	₩58.6억	25.7
4,402	Serco Group plcSRP런던증권거래소	₩5,102	▲0.98%	▼1.16%	▲10.74%	▲3.59%	₩4.9조	₩5.2억	19.3
4,364	B&M European Value Retail PLCBME런던증권거래소	₩5,689	▲15.34%	▲12.44%	▲17.96%	▲90.64%	₩5조	₩391억	19.7
4,326	Taylor Wimpey plcTW.런던증권거래소	₩1,423	▲2.26%	▼6.40%	▲8.99%	▼24.79%	₩5조	₩32.1억	11.4
4,308	Drax Group plcDRX런던증권거래소	₩15,000	▼0.18%	▲0.71%	▲6.53%	▲3.41%	₩5.1조	₩4.1억	108.8
4,256	Shaftesbury Capital PLCSHC런던증권거래소	₩2,643	▲0.81%	▼1.06%	▲12.07%	▲3.10%	₩5.2조	₩7억	7.4
4,209	Johnson Matthey PlcJMAT런던증권거래소	₩43,030	▲0.25%	▲0.66%	▼0.81%	▲13.74%	₩5.2조	₩9.6억	적자
4,201	Ocado Group PLCOCDO런던증권거래소	₩6,233	▼0.96%	▲4.01%	▲15.99%	▲47.59%	₩5.3조	₩19.5억	적자
4,190	Cranswick plcCWK런던증권거래소	₩97,586	▲0.36%	0.00%	▲6.77%	▲8.88%	₩5.3조	₩3.2억	18.8
4,182	Entain PLCENT런던증권거래소	₩8,525	▲0.86%	▼4.25%	▲11.72%	▼37.31%	₩5.3조	₩6.7억	적자
4,128	TBC Bank Group PlcTBCG런던증권거래소	₩96,756	▲0.33%	▲13.08%	▲10.03%	▲34.81%	₩5.4조	₩3억	7.2
4,109	맨체스터 유나이티드MANUManchester United Plc Class A	₩31,578	▲2.15%	▲7.77%	▲16.05%	▲48.75%	₩5.4조	₩81.2억	적자
4,026	IG Group Holdings plcIGG런던증권거래소	₩17,166	▲0.36%	▼1.67%	▼1.27%	▼26.27%	₩5.6조	₩17.9억	—
3,953	Berkeley Group Holdings plcBKG런던증권거래소	₩64,456	▲2.42%	▼3.34%	▲17.08%	▼6.51%	₩5.8조	₩3.7억	11.0
3,952	Rosebank Industries PlcROSE런던증권거래소	₩6,046	▲0.59%	▲7.55%	▲11.76%	▼2.29%	₩5.8조	₩7.7억	—
3,862	Hikma Pharmaceuticals PlcHIK런던증권거래소	₩29,276	▲0.73%	▼4.83%	▲4.15%	▲6.91%	₩5.9조	₩18.2억	12.6
3,823	Man Group PLCEMG런던증권거래소	₩5,604	▼0.25%	▼5.60%	▼6.76%	▲37.83%	₩6조	₩2.4억	15.2
3,808	Softcat PlcSCT런던증권거래소	₩29,665	▲1.57%	▲3.64%	▼12.83%	▲15.56%	₩6.1조	₩14.7억	22.2
3,792	Mondi plcMNDI런던증권거래소	₩14,026	▲1.10%	▼1.02%	▲0.38%	▼13.27%	₩6.1조	₩5억	적자
3,712	Renishaw plcRSW런던증권거래소	₩88,790	▼0.45%	▲0.65%	▼12.80%	▲42.89%	₩6.3조	₩5.3억	30.7
3,699	DPC 홀딩스DPCDPC Holdings PLC	₩42,192	▲5.99%	▼1.34%	▼17.78%	▼28.00%	₩6.3조	₩737억	—
3,643	RS Group PLCRS1런던증권거래소	₩14,488	▲0.55%	▲5.74%	▲4.00%	▲31.54%	₩6.4조	₩5억	22.9
3,614	Bridgepoint Group PlcBPT런던증권거래소	₩7,344	▲0.14%	▼0.95%	▲0.34%	▲45.75%	₩6.5조	₩7.7억	140.3
3,538	리바노바LIVNLivaNova Plc	₩121,170	▼0.18%	▲1.46%	▲19.52%	▲47.65%	₩6.7조	₩792억	26.1
3,497	클라나 그룹KLARKlarna Group Plc	₩17,940	▲2.51%	▼0.88%	▼4.16%	▼53.63%	₩6.8조	₩765억	적자
3,440	Ninety One PlcN91런던증권거래소	₩3,698	▲0.48%	▼1.32%	▲2.05%	▼3.33%	₩6.9조	₩2.2억	12.2
3,419	Zegona Communications PlcZEG런던증권거래소	₩31,185	▲0.46%	▼6.17%	▲4.26%	▲27.36%	₩7조	₩20.6억	적자
3,417	Burberry Group plcBRBY런던증권거래소	₩20,746	▲7.37%	▲3.48%	▲12.89%	▼8.71%	₩7조	₩189억	201.3
3,385	Rightmove plcRMV런던증권거래소	₩10,059	▲0.92%	▼0.18%	▲14.14%	▲9.63%	₩7.1조	₩20.9억	19.9
3,383	Rotork plcROR런던증권거래소	₩8,719	▲0.04%	▼0.24%	▲0.33%	▲51.38%	₩7.1조	₩376억	33.4
3,340	Aberdeen Group plcABDN런던증권거래소	₩4,066	▼0.61%	▼1.54%	▼6.35%	▲10.68%	₩7.2조	₩98.8억	11.0
3,338	Balfour Beatty plcBBY런던증권거래소	₩15,937	▲0.84%	▲3.68%	▲2.79%	▲26.70%	₩7.2조	₩7.2억	17.2
3,332	Persimmon PlcPSN런던증권거래소	₩23,359	▲5.49%	▲0.33%	▲7.82%	▼2.31%	₩7.3조	₩72.2억	14.0
3,315	Frasers Group PLCFRAS런던증권거래소	₩17,008	▲0.95%	▲3.79%	▲11.74%	▲38.03%	₩7.3조	₩3.5억	11.1
3,313	Ithaca Energy PLCITH런던증권거래소	₩4,490	▼0.70%	▲0.71%	▼12.23%	▲51.01%	₩7.3조	₩7.4억	21.8
3,262	Autotrader Group PLCAUTO런던증권거래소	₩10,052	▲1.07%	▲1.39%	▲14.06%	▼2.27%	₩7.5조	₩88.1억	16.3
3,226	Tritax Big Box REIT PLCBBOX런던증권거래소	₩2,623	▲0.41%	▼1.46%	▲3.92%	▼1.00%	₩7.6조	₩15억	14.2
3,174	British Land Company PLCBLND런던증권거래소	₩7,674	▲1.09%	▼2.28%	▲8.52%	▲7.87%	₩7.8조	₩10.7억	9.6
3,152	Barratt Redrow plcBTRW런던증권거래소	₩5,989	▲3.99%	▲1.99%	▲15.24%	▼10.65%	₩7.9조	₩47.8억	20.1
3,142	SGHCSGHCSuper Group (SGHC) Limited	₩15,542	▲2.64%	▲5.14%	▲3.27%	▼3.63%	₩7.9조	₩279억	14.3
3,137	WPP PlcWPP런던증권거래소	₩7,437	▲0.05%	▼0.50%	▲9.61%	▲22.69%	₩7.9조	₩10.2억	적자
3,075	LondonMetric Property PlcLMP런던증권거래소	₩3,347	▲0.91%	▼0.89%	▲7.13%	▼0.31%	₩8.1조	₩8.1억	14.6
3,073	JD Sports Fashion PlcJD.런던증권거래소	₩1,694	▲1.22%	▼1.93%	▲11.41%	▲13.36%	₩8.1조	₩20.7억	8.6
3,071	Howden Joinery Group PLCHWDN런던증권거래소	₩15,185	▲0.70%	▲1.05%	▲11.77%	▲0.76%	₩8.1조	₩11.3억	17.6
3,038	Harbour Energy PlcHBR런던증권거래소	₩4,748	▼0.89%	▼4.07%	▼7.38%	▲33.63%	₩8.2조	₩14.8억	21.3
3,016	Whitbread PLCWTB런던증권거래소	₩49,960	▲0.39%	▼0.84%	▲9.11%	▲10.52%	₩8.3조	₩28.7억	82.8
2,986	ConvaTec Group PlcCTEC런던증권거래소	₩4,533	▲1.20%	▼0.06%	▲10.34%	▲5.27%	₩8.4조	₩11.7억	55.6
2,918	버컨스톡 홀딩BIRKBirkenstock Holding plc	₩48,758	▼1.77%	▼1.43%	▲8.57%	▼10.71%	₩8.7조	₩1,050억	17.1
2,900	Computacenter PlcCCC런던증권거래소	₩86,978	▼0.16%	▲3.14%	▼11.91%	▲68.15%	₩8.7조	₩9.5억	25.4
2,874	Allfunds Group plcALLFG유로넥스트	₩14,805	▲0.40%	▲0.96%	▲3.83%	▲24.39%	₩8.9조	₩1.7억	148.9
2,844	Croda International PlcCRDA런던증권거래소	₩65,764	▲0.46%	▲2.31%	▲7.51%	▲36.46%	₩9조	₩14.1억	65.4
2,809	Babcock International Group PLCBAB런던증권거래소	₩17,767	▼3.37%	▼4.56%	▲10.12%	▼19.47%	₩9.1조	₩23.2억	24.3
2,783	easyJet plcEZJ런던증권거래소	₩12,173	▼0.06%	▲0.09%	▲1.56%	▲35.07%	₩9.2조	₩13.5억	12.7
2,729	Pepco Group BVPCO바르샤바증권거래소	₩16,671	▲0.85%	▲0.96%	▲10.77%	▲66.01%	₩9.5조	₩58.2억	13.5
2,699	Spirax Group plc.SPX런던증권거래소	₩133,915	▼0.59%	▲1.81%	▲3.77%	▲8.45%	₩9.6조	₩14.8억	28.2
2,693	Games Workshop Group PLCGAW런던증권거래소	₩295,232	0.00%	▲1.15%	▲0.72%	▼12.06%	₩9.6조	₩8.7억	26.8
2,636	Land Securities Group PLCLAND런던증권거래소	₩12,216	▲1.39%	▼0.14%	▲11.99%	▲11.18%	₩9.9조	₩16.5억	15.0
2,635	ICG plcICG런던증권거래소	₩33,872	▼1.94%	▼4.68%	▲6.39%	▼5.71%	₩9.9조	₩68.3억	11.7
2,613	St. James's Place PlcSTJ런던증권거래소	₩20,498	▲0.30%	▼0.77%	▲11.17%	▼16.28%	₩10조	₩4.8억	10.9
2,605	키닉사 파마슈티컬스 인터내셔널KNSAKiniksa Pharmaceuticals International, plc Class A	₩127,536	▲0.78%	▲2.27%	▲19.70%	▲132.09%	₩10조	₩735억	73.1
2,579	Investec plcINVP런던증권거래소	₩11,429	▲0.39%	▲3.44%	▲8.56%	▲16.70%	₩10.2조	₩10.4억	8.3
2,572	Lion Finance Group PLCBGEO런던증권거래소	₩243,787	▲1.17%	▲9.01%	▲7.82%	▲48.28%	₩10.2조	₩8.6억	8.7
2,510	Melrose Industries PLCMRO런던증권거래소	₩8,730	▲1.07%	▲2.73%	▲9.66%	▼16.59%	₩10.6조	₩23.2억	38.7
2,473	Kingfisher PlcKGF런던증권거래소	₩6,637	▲1.49%	▼1.96%	▲16.80%	▲19.17%	₩10.7조	₩10.3억	21.5
2,455	Weir PLCWEIR런던증권거래소	₩43,277	▲2.17%	▲1.58%	▼8.79%	▼14.23%	₩10.8조	₩64.4억	24.2
2,288	IMI plcIMI런던증권거래소	₩52,293	▲0.75%	▲3.21%	▼2.95%	▲18.23%	₩11.9조	₩17.5억	21.8
2,238	Centrica plcCNA런던증권거래소	₩2,742	▲0.13%	▲0.65%	▲4.23%	▼8.63%	₩12.3조	₩17.1억	9.9
2,179	Smiths Group PlcSMIN런던증권거래소	₩47,962	▲0.15%	▲0.33%	▼2.06%	▲14.28%	₩12.7조	₩14.9억	30.5
2,149	Subsea 7 S.A.SUBC오슬로증권거래소	₩44,465	▼0.99%	▼0.19%	▼5.12%	▲56.89%	₩13조	₩14.3억	15.9
2,086	J Sainsbury plcSBRY런던증권거래소	₩6,147	▼0.29%	▼3.42%	▲2.11%	▲6.92%	₩13.5조	₩12.2억	21.3
2,070	Pearson PLCPSON런던증권거래소	₩22,929	▲0.23%	▼1.93%	▼1.52%	▲23.58%	₩13.7조	₩6.9억	26.2
2,055	M&G PlcMNG런던증권거래소	₩5,845	▲0.09%	▼0.21%	▲7.20%	▲15.15%	₩13.8조	₩13.9억	적자
1,972	펜테어PNRPentair plc	₩92,336	▼0.43%	▼2.99%	▲32.13%	▼33.48%	₩14.7조	₩1,573억	18.4
1,876	Bunzl plcBNZL런던증권거래소	₩51,091	▼0.07%	▼0.14%	▲5.47%	▲38.81%	₩15.7조	₩8.9억	19.1
1,875	Rentokil Initial plcRTO런던증권거래소	₩6,308	▲1.59%	▼1.08%	▲16.79%	▼20.18%	₩15.8조	₩31.2억	25.4
1,836	Intertek Group plcITRK런던증권거래소	₩104,927	▲0.01%	▲0.01%	▲0.60%	▲28.19%	₩16.1조	₩3.7억	28.9
1,806	Verisure PlcVSURE나스닥 스톡홀름	₩15,817	▼0.46%	▲1.95%	▲29.92%	▼23.37%	₩16.4조	₩8.2억	—
1,792	Standard Life plcSDLF런던증권거래소	₩16,529	0.00%	▼1.94%	▲8.16%	▲26.52%	₩16.5조	₩75.1억	적자
1,776	Marks and Spencer Group plcMKS런던증권거래소	₩8,168	▲1.27%	▲3.31%	▲14.87%	▲39.66%	₩16.7조	₩49.4억	18.8
1,761	Smith & Nephew plcSN.런던증권거래소	₩20,622	▲1.00%	▼1.60%	▲11.15%	▼5.39%	₩16.8조	₩68.3억	21.3
1,741	Diploma PLCDPLM런던증권거래소	₩130,026	▲0.20%	▲3.01%	▼6.66%	▲37.99%	₩17.1조	₩18.5억	52.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신