영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,388	Knights Group Holdings PlcKGH런던증권거래소	₩2,959	▲1.52%	▲1.52%	▼1.76%	▼4.83%	₩2,501억	₩1,735만	32.1
20,376	Regional REIT Ltd.RGL런던증권거래소	₩1,527	▼1.17%	▲1.14%	▼1.73%	▼17.64%	₩2,505억	₩3.7억	적자
20,353	Savannah Resources PlcSAV런던증권거래소	₩81.25	▲1.10%	▼1.08%	▼13.21%	▲22.67%	₩2,512억	₩24만	적자
20,309	Smarter Web Company PLCSWC런던증권거래소	₩641.72	▼4.04%	▼12.93%	▼41.87%	▲10.09%	₩2,529억	₩1.2억	적자
20,307	Warpaint London PLCW7L런던증권거래소	₩3,268	▲2.78%	▼5.13%	▼2.63%	▼3.90%	₩2,531억	₩5,660만	12.0
20,274	Tullow Oil plcTLW런던증권거래소	₩167.45	▼0.21%	▼0.21%	▼16.84%	▲45.85%	₩2,542억	₩3.1억	적자
20,255	Accsys Technologies PLCAXS런던증권거래소	₩1,033	▼0.16%	▲5.22%	▲6.38%	▼8.58%	₩2,551억	₩181만	26.1
20,217	Focusrite PLCTUNE런던증권거래소	₩4,372	▼0.21%	▲6.45%	▲16.47%	▲8.79%	₩2,568억	₩7,545만	적자
20,129	Reach plcRCH런던증권거래소	₩845.71	▲2.31%	▼2.19%	▲5.23%	▼15.26%	₩2,609억	₩800만	적자
20,090	Genel Energy PLCGENL런던증권거래소	₩970.72	▲1.58%	▲1.58%	▲1.58%	▼9.46%	₩2,631억	₩7,331만	적자
20,088	Supreme PLCSUP런던증권거래소	₩2,243	0.00%	▼1.55%	▼6.62%	▼15.05%	₩2,632억	₩0	8.5
19,984	Diaceutics PlcDXRX런던증권거래소	₩3,268	▲3.64%	▼8.64%	▼8.64%	▲46.25%	₩2,676억	₩4,134만	적자
19,931	MJ Gleeson PLCGLE런던증권거래소	₩4,601	▼0.57%	▼10.17%	▼0.38%	▼39.42%	₩2,700억	₩1,151만	적자
19,819	Pensana PlcPRE런던증권거래소	₩815.17	▲4.89%	▼3.85%	▲17.90%	▼47.08%	₩2,747억	₩1,465만	—
19,774	Midwich Group PlcMIDW런던증권거래소	₩2,630	▼2.05%	▼2.05%	▼14.92%	▼21.23%	₩2,775억	₩793만	적자
19,587	Smiths News PLCSNWS런던증권거래소	₩1,212	▲1.48%	▼4.99%	▼10.91%	▼9.74%	₩2,860억	₩3.4억	7.1
19,571	Crest Nicholson Holdings PlcCRST런던증권거래소	₩1,152	▲3.16%	▼4.26%	▲10.51%	▼54.08%	₩2,867억	₩2.8억	적자
19,561	AEW UK REIT PLCAEWU런던증권거래소	₩1,830	▲1.17%	▼2.26%	▲4.92%	▼2.63%	₩2,870억	₩3,142만	16.5
19,478	Likewise Group PlcLIKE런던증권거래소	₩796.8	▼0.31%	▲1.37%	▲6.14%	▲105.05%	₩2,909억	₩2,056만	79.1
19,440	Helios Underwriting PLCHUW런던증권거래소	₩4,495	▲0.79%	▼0.20%	▼0.20%	▲23.54%	₩2,932억	₩9,037	6.9
19,425	AB Dynamics plcABDP런던증권거래소	₩13,036	▲1.79%	▼7.75%	▼9.78%	▼44.72%	₩2,940억	₩4.8억	적자
19,366	DotDigital Group PLCDOTD런던증권거래소	₩971.5	▼0.72%	▼1.08%	▼0.90%	▼20.06%	₩2,970억	₩3.3억	13.1
19,286	RentGuarantor Holdings PLCRGG런던증권거래소	₩1,733	▼2.39%	▲6.05%	▼9.17%	▲221.64%	₩3,018억	₩6,103만	적자
19,272	Afentra PLCAET런던증권거래소	₩1,106	▼0.91%	▼2.91%	▼9.76%	▲53.49%	₩3,023억	₩1.7억	적자
19,230	CLS Holdings plcCLI런던증권거래소	₩768.5	▲1.18%	▼1.68%	▲0.02%	▼29.14%	₩3,047억	₩1,649만	적자
19,184	Celtic PlcCCP런던증권거래소	₩3,267	▲1.34%	▲1.34%	▲7.22%	▼7.06%	₩3,067억	₩11만	적자
19,175	고릴라 테크놀로지 그룹GRRRGorilla Technology Group, Inc.	₩11,139	▲12.80%	▲5.55%	▼23.70%	▼27.09%	₩3,072억	₩92.4억	적자
19,101	SRT Marine Systems plcSRT런던증권거래소	₩1,142	▲0.21%	▼6.33%	▼15.51%	▼27.38%	₩3,110억	₩1.3억	16.0
19,086	Volta Finance LimitedVTA유로넥스트	₩8,536	▲0.35%	▼2.03%	▼1.03%	▼12.16%	₩3,120억	₩4,518만	적자
19,017	Kore Potash PLCKP2런던증권거래소	₩60.06	▼1.45%	▼1.45%	▼9.33%	▲13.33%	₩3,154억	₩0	적자
18,959	BTG Consulting plcBTG런던증권거래소	₩1,969	0.00%	▲1.82%	0.00%	▼1.33%	₩3,184억	₩3,582만	21.9
18,887	Liontrust Asset Management PLCLIO런던증권거래소	₩5,122	▼1.69%	▼3.33%	▼4.92%	▲8.82%	₩3,224억	₩8.9억	18.8
18,868	Fonix plcFNX런던증권거래소	₩3,232	▼2.40%	0.00%	▼2.40%	▲8.61%	₩3,235억	₩1.8억	15.3
18,724	Synthomer plcSYNT런던증권거래소	₩2,031	▲0.35%	▲4.36%	▲1.23%	▲79.13%	₩3,319억	₩5,418만	적자
18,704	Fintel PLCFNTL런던증권거래소	₩3,188	▼0.29%	▲15.69%	▼5.75%	▼14.87%	₩3,331억	₩856만	24.8
18,700	Tristel PlcTSTL런던증권거래소	₩6,959	▲0.38%	▼0.25%	▼9.43%	▼5.63%	₩3,333억	₩1.3억	23.9
18,673	Mulberry Group plcMUL런던증권거래소	₩4,734	▼0.74%	▲29.47%	▲16.02%	▲155.24%	₩3,346억	₩7,454만	적자
18,662	Odfjell Technology Ltd.OTL오슬로증권거래소	₩8,389	▼1.31%	▼1.63%	▼0.82%	▲6.55%	₩3,352억	₩1,878만	7.9
18,606	Frontier Developments PlcFDEV런던증권거래소	₩9,962	▲2.36%	▲6.42%	▼10.90%	▲26.46%	₩3,380억	₩1.7억	8.1
18,502	Eleco PlcELCO런던증권거래소	₩4,082	▲0.05%	▲0.48%	▲0.92%	▲83.42%	₩3,443억	₩4억	51.2
18,368	Henry Boot PLCBOOT런던증권거래소	₩2,632	▲0.34%	▼2.15%	▲0.68%	▼31.95%	₩3,523억	₩7,029만	17.2
18,242	아르킷 퀀텀ARQQArqit Quantum Inc.	₩20,748	▼0.95%	▲3.93%	▼9.73%	▼31.56%	₩3,611억	₩49.3억	적자
18,181	Stelrad Group PlcSRAD런던증권거래소	₩2,835	▼0.93%	▲7.00%	▲11.38%	▲15.62%	₩3,644억	₩143만	15.8
18,175	Ramsdens Holdings PLCRFX런던증권거래소	₩11,167	▲0.03%	▲0.67%	▼0.60%	▲68.59%	₩3,646억	₩4,755만	10.5
18,157	James Latham PlcLTHM런던증권거래소	₩18,547	▲0.96%	▲0.96%	▼1.87%	▲6.60%	₩3,654억	₩1,025만	11.4
18,014	이카엑스 홀딩스ECXECARX Holdings, Inc.	₩1,048	▲1.30%	▼12.51%	▼7.91%	▼54.22%	₩3,738억	₩12억	적자
17,984	Vp plcVP.런던증권거래소	₩9,293	▼2.21%	▲2.80%	▼0.21%	▼2.65%	₩3,754억	₩6,049만	적자
17,958	Empire Metals LimitedEEE런던증권거래소	₩502.53	▲0.89%	▼6.57%	▼18.95%	▼28.70%	₩3,773억	₩1.3억	적자
17,941	Cornish Metals PLCTIN런던증권거래소	₩1,037	▼2.17%	▼7.56%	▼43.56%	▼28.85%	₩3,780억	₩5.1억	—
17,939	액시엄 인텔리전스 애퀴지션 1AXINAxiom Intelligence Acquisition Corporation 1 Class A	₩13,868	▲0.10%	▲0.19%	▲0.63%	▲3.48%	₩3,781억	₩3,966만	35.7
17,924	James Fisher and Sons plcFSJ런던증권거래소	₩7,472	▼0.47%	▼6.21%	▼3.42%	▲12.80%	₩3,788억	₩3,398만	적자
17,858	Andrews Sykes Group plcASY런던증권거래소	₩9,141	0.00%	▲1.47%	▼0.48%	▲3.50%	₩3,826억	₩0	12.0
17,799	Tribal Group plcTRB런던증권거래소	₩1,802	▼0.49%	▲2.00%	▼0.97%	▲48.15%	₩3,875억	₩3.2억	24.8
17,785	AdvancedAdvT Ltd.ADVT런던증권거래소	₩2,984	▼0.62%	▼0.62%	▼8.68%	▼2.06%	₩3,882억	₩887만	25.0
17,692	Helical plcHLCL런던증권거래소	₩3,436	▼0.26%	▲0.78%	▲7.46%	▲0.88%	₩3,930억	₩902만	40.1
17,655	Zotefoams plcZTF런던증권거래소	₩8,134	▲1.21%	▲1.88%	▲2.07%	▲15.38%	₩3,953억	₩1.2억	9.5
17,630	Kistos Holdings PLCKIST런던증권거래소	₩4,734	▼0.74%	▼6.78%	▼10.67%	▲48.89%	₩3,964억	₩5,107만	12.0
17,500	Science Group PlcSAG런던증권거래소	₩10,068	0.00%	0.00%	0.00%	▲4.11%	₩4,036억	₩0	17.0
17,475	KNOT Offshore Partners LPKNOP뉴욕증권거래소	₩11,738	▲2.56%	▼0.34%	▼14.70%	▼15.44%	₩4,056억	₩12.1억	20.2
17,440	Dialight plcDIA런던증권거래소	₩10,139	▼0.35%	▲2.71%	▼1.71%	▲77.71%	₩4,078억	₩7,215만	41.9
17,435	NCC Group plcNCC런던증권거래소	₩2,772	▲1.13%	▼1.78%	▲1.13%	▲12.60%	₩4,085억	₩1.4억	53.0
17,431	Mortgage Advice Bureau (Holdings) plcMAB1런던증권거래소	₩7,083	▲0.50%	▼6.74%	▲15.23%	▼41.88%	₩4,089억	₩686만	19.7
17,393	On The Beach Group PLCOTB런던증권거래소	₩3,049	▼0.09%	▼2.68%	▲1.82%	▼24.45%	₩4,116억	₩1.4억	83.0
17,391	Judges Scientific plcJDG런던증권거래소	₩62,264	▲0.71%	▲3.98%	▼1.54%	▼38.59%	₩4,118억	₩1.6억	적자
17,350	Netcall plcNET런던증권거래소	₩2,483	▲2.25%	▲6.92%	▲10.71%	▲27.24%	₩4,143억	₩2억	152.8
17,328	B.P. Marsh & Partners PLCBPM런던증권거래소	₩11,764	▲0.15%	▼7.50%	▲0.76%	▼2.77%	₩4,156억	₩2.9억	6.1
17,283	Brooks Macdonald Group plcBRK런던증권거래소	₩27,114	▲1.66%	▲4.20%	▲4.81%	▼3.15%	₩4,186억	₩2.2억	106.2
17,255	S&U plcSUS런던증권거래소	₩35,327	▲2.04%	▲6.67%	▲3.09%	▼6.18%	₩4,207억	₩2.2억	10.2
17,240	AltynGold PlcALTN런던증권거래소	₩15,297	▼0.92%	▼2.48%	▼9.41%	▼32.34%	₩4,220억	₩2.7억	4.1
17,177	City of London Investment Group PLCCLIG런던증권거래소	₩8,929	▲1.50%	▲9.98%	▼3.90%	▲33.02%	₩4,258억	₩7,788만	13.8
17,078	Wilmington plcWIL런던증권거래소	₩4,742	▼1.30%	▼2.25%	▼3.19%	▼10.21%	₩4,321억	₩2,042만	22.0
16,928	Concurrent Technologies PlcCNC런던증권거래소	₩4,817	▼0.84%	▼5.31%	▲2.91%	▲23.12%	₩4,413억	₩1,307만	47.7
16,917	Elixirr International PlcELIX런던증권거래소	₩8,867	▲1.01%	▼0.79%	▼0.40%	▼40.94%	₩4,419억	₩1.4억	13.0
16,908	Gore Street Energy Storage Fund PLCGSF런던증권거래소	₩877.88	▲0.20%	▼0.63%	▲0.51%	▼9.64%	₩4,425억	₩3,244만	적자
16,846	Capital LimitedCAPD런던증권거래소	₩1,956	▼1.14%	▼2.69%	▼7.73%	▼5.37%	₩4,465억	₩2,852만	4.1
16,835	Keystone Law Group PlcKEYS런던증권거래소	₩14,266	▲0.33%	▲3.23%	▲17.05%	▲29.02%	₩4,472억	₩7,179만	20.4
16,750	Vertu Motors PLCVTU런던증권거래소	₩1,512	▲0.71%	▼2.84%	▲0.71%	▲33.96%	₩4,533억	₩2.3억	15.6
16,725	NIOX Group PlcNIOX런던증권거래소	₩1,114	▼0.83%	▼5.86%	▼9.90%	▼5.58%	₩4,553억	₩2,472만	38.5
16,703	S4 Capital plcSFOR런던증권거래소	₩694.31	▲0.79%	▼8.59%	▼10.66%	▲92.68%	₩4,567억	₩7,417만	적자
16,662	다이달로스 스페셜 애퀴지션DSACDaedalus Special Acquisition Corp. Class A	₩13,495	▲0.10%	0.00%	▲0.30%	▲1.40%	₩4,591억	₩27.5억	56.6
16,640	Secure Trust Bank PlcSTB런던증권거래소	₩25,824	▲1.53%	▲5.18%	▼3.10%	▲17.43%	₩4,601억	₩9.1억	11.7
16,576	MS International PLCMSI런던증권거래소	₩28,792	▲1.88%	▼1.81%	▲5.50%	▲11.26%	₩4,646억	₩527만	24.8
16,523	LSL Property Services plcLSL런던증권거래소	₩4,734	▼2.19%	▲0.90%	▲0.75%	▲4.18%	₩4,683억	₩9만	16.0
16,481	Optima Health PLCOPT런던증권거래소	₩4,306	▼0.49%	▼1.30%	▲0.54%	▲21.92%	₩4,707억	₩889만	156.3
16,447	Big Technologies PLCBIG런던증권거래소	₩1,575	▼2.84%	▼2.22%	▼5.12%	▲15.53%	₩4,731억	₩4,080만	19.6
16,435	페이 세이프PSFEPaysafe Ltd	₩9,077	▼4.21%	▲9.12%	▲18.20%	▼16.52%	₩4,739억	₩33.2억	적자
16,416	Cerillion PlcCER런던증권거래소	₩15,899	▼1.09%	▲20.01%	▲30.45%	▼25.92%	₩4,749억	₩2억	19.4
16,395	Mobico Group PLCMCG런던증권거래소	₩784.97	▲0.54%	▲0.77%	▲83.64%	▲89.91%	₩4,765억	₩4.1억	—
16,389	Norcros plcNXR런던증권거래소	₩5,372	▲1.38%	▲0.38%	▲2.41%	▼9.64%	₩4,769억	₩122만	921.7
16,299	Card Factory PlcCARD런던증권거래소	₩1,523	▲1.89%	▼6.30%	▲4.48%	▲26.21%	₩4,838억	₩3.5억	8.6
16,278	Future plcFUTR런던증권거래소	₩5,631	▲1.01%	▲2.91%	▲6.34%	▼40.41%	₩4,849억	₩1.2억	8.6
16,145	Hargreaves Services plcHSP런던증권거래소	₩15,933	▼0.66%	▲1.58%	▲7.89%	▲36.67%	₩4,945억	₩1.4억	9.8
16,129	Avingtrans plcAVG런던증권거래소	₩13,536	▲0.83%	▲0.83%	▼0.48%	▲59.65%	₩4,958억	₩8,686만	38.5
16,035	Victorian Plumbing Group PlcVIC런던증권거래소	₩1,577	▲2.64%	▲4.22%	▲8.90%	▲19.07%	₩5,047억	₩3,507만	20.4
15,917	Avacta Group PLCAVCT런던증권거래소	₩1,070	▲1.47%	▲7.21%	▼4.61%	▲4.44%	₩5,133억	₩6.8억	적자
15,895	칼레도니아 마이닝CMCLCaledonia Mining Corporation PLC	₩26,618	▼4.53%	▼0.65%	▼14.89%	▼25.23%	₩5,147억	₩28억	5.9
15,825	FW Thorpe PlcTFW런던증권거래소	₩4,800	▲3.33%	▼2.25%	▲4.12%	▼5.97%	₩5,206억	₩1,571만	11.5
15,820	McBride plcMCB런던증권거래소	₩3,204	▲0.34%	▲3.08%	▼1.08%	▲24.83%	₩5,209억	₩6,196만	10.8
15,805	Capricorn Energy PLCCNE런던증권거래소	₩7,405	▲0.30%	▼0.42%	▼1.82%	▲109.84%	₩5,220억	₩3,525만	8.5
15,776	Property Franchise Group PLCTPFG런던증권거래소	₩8,097	▼1.42%	▼2.99%	▲11.12%	▼10.82%	₩5,236억	₩9,115만	16.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신