영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29,399	Shield Therapeutics PlcSTX런던증권거래소	₩60.11	▲3.03%	▼1.45%	▼35.24%	▼65.48%	₩627억	₩69만	적자
29,359	Jersey Oil & Gas PLCJOG런던증권거래소	₩1,872	▼0.59%	▼7.94%	▲3.29%	▲22.40%	₩629억	₩393만	적자
29,355	Revolution Beauty Group plcREVB런던증권거래소	₩70.71	▼3.61%	▼3.61%	▼13.51%	▲35.59%	₩630억	₩4,825만	적자
29,140	Pebble Beach Systems Group PLCPEB런던증권거래소	₩521.52	▲1.72%	▲9.26%	▼1.67%	▲43.90%	₩648억	₩345만	9.7
29,097	Ariana Resources PLCAAU런던증권거래소	₩24.75	▲1.82%	▲5.66%	0.00%	▼9.68%	₩654억	₩740만	적자
29,035	Time Out Group PLCTMO런던증권거래소	₩125.96	0.00%	0.00%	0.00%	▼19.49%	₩658억	₩0	—
29,029	Quadrise PLCQED런던증권거래소	₩21.11	▼4.49%	▼33.30%	▲40.46%	▼59.80%	₩659억	₩7,076만	적자
29,014	SulNOx Group PLCSNOXAQUIS	₩525.36	▼0.94%	▲2.12%	▼4.45%	▼70.19%	₩660억	₩444만	적자
28,872	Cobra Resources PlcCOBR런던증권거래소	₩63.64	▲5.88%	▲10.77%	▲20.00%	▼22.58%	₩675억	₩1,284만	적자
28,809	GetBusy PlcGETB런던증권거래소	₩1,326	▼0.66%	▼3.23%	▼8.54%	▼7.98%	₩681억	₩0	적자
28,801	LendInvest PLCLINV런던증권거래소	₩484.39	▼0.36%	▼0.36%	▼3.86%	▼24.93%	₩682억	₩24만	17.5
28,793	GCM Resources plcGCM런던증권거래소	₩171.84	▲2.10%	▲8.00%	▼41.09%	▲51.88%	₩683억	₩7,734만	—
28,767	Ilika plcIKA런던증권거래소	₩342.08	▼0.77%	▼5.61%	▼5.61%	▼48.40%	₩686억	₩201만	적자
28,681	Enwell Energy plcENW런던증권거래소	₩216.56	0.00%	0.00%	▲6.52%	▼30.00%	₩694억	₩0	—
28,667	System1 Group PLCSYS1런던증권거래소	₩5,392	0.00%	▼6.15%	▼12.86%	▲35.56%	₩695억	₩0	29.5
28,655	Watkin Jones PlcWJG런던증권거래소	₩266.95	▲0.67%	▼5.51%	▲2.03%	▼49.58%	₩697억	₩2,198만	적자
28,570	EDX Medical Group PLCEDX런던증권거래소	₩141.43	▼5.88%	▲18.52%	▲6.67%	▼25.58%	₩705억	₩36만	적자
28,482	Skillcast Group PlcSKL런던증권거래소	₩784.31	▼1.41%	▲5.63%	▲6.90%	▼34.27%	₩714억	₩503만	24.4
28,461	ATC Music Group plcATC런던증권거래소	₩3,005	0.00%	0.00%	▼9.33%	▲32.30%	₩716억	₩366만	적자
28,446	MedPal AI PlcMPAL런던증권거래소	₩76.37	▼1.82%	▼14.46%	▼28.60%	▼15.71%	₩717억	₩5,797만	적자
28,425	Churchill China plcCHH런던증권거래소	₩6,489	▼0.80%	▼3.41%	▲1.95%	▲7.95%	₩719억	₩5,308만	10.8
28,416	Oxford Metrics PLCOMG런던증권거래소	₩670.02	▲1.34%	▼1.30%	▲8.29%	▼24.80%	₩720억	₩333만	적자
28,351	Ultimate Products PLCULTP런던증권거래소	₩843.27	▲0.21%	▼6.10%	▼0.64%	▼18.67%	₩726억	₩6,469만	11.1
28,349	Black Sea Property PlcBSPAQUIS	₩14.78	0.00%	0.00%	0.00%	▼50.00%	₩726억	₩15만	—
28,271	Staffline Group plcSTAF런던증권거래소	₩670.9	▼0.39%	▼0.34%	▼6.99%	▼18.91%	₩737억	₩5,193만	7.0
28,148	One Health Group PLCOHGR런던증권거래소	₩5,392	0.00%	0.00%	▲4.27%	▲21.51%	₩751억	₩0	20.1
28,145	DCI Advisors LimitedDCI런던증권거래소	₩83.09	0.00%	0.00%	0.00%	▼3.09%	₩752억	₩0	—
28,095	Victoria PLCVCP런던증권거래소	₩612.78	▼6.06%	▼11.26%	▼19.39%	▼13.38%	₩757억	₩6,162만	적자
27,939	Christie Group plcCTG런던증권거래소	₩3,226	0.00%	▲21.67%	▲1.39%	▲46.00%	₩776억	₩3,189만	12.5
27,922	Gelion PLCGELN런던증권거래소	₩371.25	▲7.69%	▲10.53%	▲55.56%	▲15.07%	₩779억	₩568만	적자
27,889	Poolbeg Pharma PLCPOLB런던증권거래소	₩104.99	▲1.52%	▼7.20%	▼13.93%	▲48.48%	₩783억	₩3,266만	적자
27,873	abrdn European Logistics Income PLCASLI런던증권거래소	₩187.94	▼0.64%	▲1.25%	▼2.85%	▼60.03%	₩784억	₩329만	적자
27,864	J Smart & Co (Contractors) PLCSMJ런던증권거래소	₩2,033	0.00%	0.00%	0.00%	▼13.21%	₩785억	₩0	—
27,805	Premier Miton Group PlcPMI런던증권거래소	₩509.85	▼0.55%	▼1.40%	▼17.01%	▼47.56%	₩791억	₩856만	480.7
27,804	Caspian Sunrise PLCCASP런던증권거래소	₩18.56	▼44.74%	▼44.74%	▼44.74%	▼66.67%	₩791억	₩5,557만	—
27,791	HemoGenyx Pharmaceuticals PlcHEMO런던증권거래소	₩12,550	▲14.50%	▲25.69%	▼3.08%	▲28.61%	₩792억	₩8,985만	적자
27,768	Naked Wines plcWINE런던증권거래소	₩1,216	0.00%	▲7.17%	▲10.97%	▼8.27%	₩795억	₩2,359만	적자
27,698	Agronomics LimitedANIC런던증권거래소	₩77.79	▲6.02%	▲10.00%	▼4.35%	▼30.65%	₩804억	₩890만	—
27,598	Corcel PLCCRCL런던증권거래소	₩8.309	▼3.09%	▼6.00%	▲6.82%	▲23.68%	₩817억	₩2,208만	—
27,592	Gear4music (Holdings) PLCG4M런던증권거래소	₩3,872	▼0.45%	▼3.74%	▼8.75%	▼26.26%	₩817억	₩3,602만	6.4
27,540	Creo Medical Group PlcCREO런던증권거래소	₩185.62	▲1.20%	▼3.45%	0.00%	▲3.45%	₩824억	₩5만	적자
27,527	Volvere plcVLE런던증권거래소	₩38,362	0.00%	▼0.91%	▼3.56%	▼13.20%	₩825억	₩0	16.6
27,484	STV Group plcSTVG런던증권거래소	₩1,786	▲0.50%	▲0.21%	▼0.88%	▼7.97%	₩830억	₩5,599만	적자
27,471	Upland Resources LtdUPL런던증권거래소	₩47.73	▼2.70%	▼3.57%	▼6.90%	▼6.90%	₩832억	₩1,544만	적자
27,428	R.E.A. Holdings plcRE.런던증권거래소	₩1,945	▲1.85%	▼0.90%	▲1.38%	▼10.20%	₩837억	₩2,607만	9.4
27,407	Aquila European Renewables PLC RegisteredAERI런던증권거래소	₩222.37	0.00%	▲0.33%	▼9.06%	▼57.00%	₩840억	₩0	적자
27,275	CML Microsystems PlcCML런던증권거래소	₩5,058	▼1.34%	▼4.63%	▼9.17%	▼4.63%	₩856억	₩2,886만	적자
27,270	Calnex Solutions PlcCLX런던증권거래소	₩966.49	▼1.50%	▲1.24%	▼0.60%	▲21.49%	₩856억	₩382만	68.3
27,264	Billington Holdings PlcBILN런던증권거래소	₩6,651	▼1.64%	▼8.80%	▼15.93%	▲9.85%	₩857억	₩6,536만	22.8
27,255	Gattaca plcGATC런던증권거래소	₩2,616	▼2.95%	▲2.78%	▲3.14%	▲64.44%	₩858억	₩3,830만	11.8
27,246	Flowtech Fluidpower plcFLO런던증권거래소	₩1,008	▼3.72%	▼9.81%	▼13.27%	▼0.18%	₩859억	₩3,958만	적자
27,050	Panther Securities PLCPNS런던증권거래소	₩5,127	0.00%	0.00%	0.00%	0.00%	₩884억	₩0	16.8
26,983	Molecule Group plcMOL런던증권거래소	₩3,032	▼0.58%	▼10.91%	▼17.15%	▼16.34%	₩892억	₩3,490만	적자
26,951	PCI-PAL PLCPCIP런던증권거래소	₩1,365	▲10.28%	▲5.75%	▲5.03%	▲48.46%	₩897억	₩1.1억	—
26,936	Marks Electrical Group PlcMRK런던증권거래소	₩857.41	0.00%	0.00%	▼1.02%	▲5.43%	₩900억	₩0	적자
26,829	Dotlines Global LimitedDOTL런던증권거래소	₩150.27	0.00%	0.00%	0.00%	▼15.00%	₩917억	₩0	—
26,775	River Global PLC Class BRVRB런던증권거래소	₩667.54	▲2.05%	▲11.06%	▲2.05%	▼4.41%	₩925억	₩6,960만	적자
26,772	Town Centre Securities PLCTOWN런던증권거래소	₩2,109	▼4.18%	▼1.40%	▼1.38%	▼5.32%	₩926억	₩64만	적자
26,722	버티컬 에어로스페이스EVTLVertical Aerospace Ltd.	₩554.04	▲0.97%	▲15.56%	▼19.80%	▼92.44%	₩934억	₩7.5억	2.3
26,678	Eco Animal Health Group PLCEAH런던증권거래소	₩1,467	▲0.61%	▼12.63%	▼13.09%	▼20.57%	₩940억	₩7,050만	26.3
26,667	Water Intelligence plcWATR런던증권거래소	₩4,968	▼0.53%	▼7.87%	▲1.26%	▼5.70%	₩941억	₩3,106만	15.2
26,643	Character Group plcCCT런던증권거래소	₩5,445	▲0.98%	▲0.98%	▼2.22%	▲26.75%	₩946억	₩1,909만	적자
26,621	Vast Resources plcVAST런던증권거래소	₩56.22	▼2.15%	▼5.78%	▼25.18%	▼50.12%	₩950억	₩1,130만	적자
26,606	Panthera Resources PlcPAT런던증권거래소	₩361.88	▲1.84%	▼4.79%	▼13.81%	▼6.95%	₩952억	₩291만	적자
26,591	ProCook Group PLCPROC런던증권거래소	₩857.41	▼2.02%	▲1.04%	▲12.79%	▲25.78%	₩953억	₩1,605만	36.7
26,553	Real Estate Investors plcRLE런던증권거래소	₩548.03	0.00%	0.00%	▼0.96%	▼2.82%	₩958억	₩0	적자
26,512	Time Finance plcTIME런던증권거래소	₩1,061	▲1.87%	0.00%	▲2.04%	▲15.38%	₩963억	₩1,157만	8.8
26,472	Achilles Investment Company LimitedAIC런던증권거래소	₩1,839	0.00%	▼1.89%	▼0.38%	▲1.96%	₩969억	₩890만	—
26,462	Sanderson Design Group PLCSDG런던증권거래소	₩1,330	▲1.01%	▲3.79%	▼0.99%	▲72.99%	₩971억	₩536만	19.3
26,459	Jubilee Metals Group PLCJLP런던증권거래소	₩28.25	▼3.15%	▼5.72%	▼29.76%	▼53.68%	₩971억	₩842만	—
26,431	비보파워VIVOVivoPower PLC Class A	₩3,050	▲14.50%	▲41.36%	▼25.65%	▼2.97%	₩976억	₩29.4억	—
26,407	80 Mile PLC80M런던증권거래소	₩17.03	▼3.65%	▼3.65%	▲4.73%	▲87.09%	₩979억	₩5,553만	적자
26,334	Daniel Thwaites PLCTHWAQUIS	₩1,854	0.00%	▼0.10%	▲9.27%	▼0.10%	₩990억	₩178만	7.9
26,313	OKYO 파마 ADROKYOOKYO Pharma Limited	₩1,891	▲2.90%	▼4.05%	▼2.74%	▼31.40%	₩992억	₩1.1억	적자
26,209	Kodal Minerals PlcKOD런던증권거래소	₩4.773	▼3.57%	▼5.26%	▼12.90%	▼18.18%	₩1,008억	₩848만	—
26,190	Alternative Income REIT PlcAIRE런던증권거래소	₩1,237	▼1.41%	▼1.41%	▲2.19%	▼4.11%	₩1,010억	₩307만	13.0
26,144	DP Poland PLCDPP런던증권거래소	₩106.07	0.00%	▲1.69%	▼1.64%	▼17.24%	₩1,018억	₩43만	적자
26,115	1947 Oil and Gas plc1947런던증권거래소	₩159.15	▼1.34%	▼2.15%	▼6.47%	▼17.22%	₩1,021억	₩31만	—
25,990	Zephyr Energy PLCZPHR런던증권거래소	₩48.62	▼1.79%	▼9.84%	0.00%	▲14.58%	₩1,040억	₩8,328만	19.6
25,980	Zurich Chile Seguros Generales SACONSOGRAL산티아고증권거래소	₩579.56	0.00%	—	0.00%	▲2.38%	₩1,041억	₩2만	—
25,960	Gemfields Group LimitedGML요하네스버그증권거래소	₩56.1	▼7.89%	▲6.06%	▲6.06%	▼47.37%	₩1,044억	₩576만	적자
25,877	Invinity Energy Systems PLCIES런던증권거래소	₩178.55	▼3.81%	▼8.18%	▼45.41%	▼46.84%	₩1,057억	₩7,635만	적자
25,703	LBG Media PlcLBG런던증권거래소	₩512.68	▼1.19%	▼8.69%	▼3.33%	▼65.62%	₩1,085억	₩9,474만	10.9
25,667	Michelmersh Brick Holdings PLCMBH런던증권거래소	₩1,209	▲0.55%	▼0.91%	▼9.44%	▼19.56%	₩1,090억	₩388만	16.9
25,663	TruFin PlcTRU런던증권거래소	₩1,441	▼31.49%	▼22.36%	▼18.47%	▼30.91%	₩1,091억	₩1.9억	32.9
25,560	ActiveOps plcAOM런던증권거래소	₩1,547	0.00%	▼1.69%	▼20.45%	▼62.12%	₩1,110억	₩0	적자
25,358	Speedy Hire PlcSDY런던증권거래소	₩257.4	▼0.41%	▲3.44%	▲5.96%	▼41.64%	₩1,139억	₩495만	적자
25,331	Strix Group PLCKETL런던증권거래소	₩577.81	▼0.96%	▲1.19%	▲1.96%	▼31.34%	₩1,144억	₩2,464만	—
25,318	Home REIT PLCHOME런던증권거래소	₩144.96	0.00%	▼1.80%	▼3.69%	▲9.33%	₩1,146억	₩5,200만	—
25,295	Colefax Group PlcCFX런던증권거래소	₩25,104	▲1.07%	▲1.07%	▲4.80%	▲49.47%	₩1,150억	₩4,531만	10.1
25,197	Shepherd Neame Limited Class ASHEPAQUIS	₩7,954	▼0.02%	▲1.10%	▼0.09%	▼7.81%	₩1,165억	₩763만	45.7
25,093	Microlise Group plcSAAS런던증권거래소	₩1,025	0.00%	▼0.85%	▼7.26%	▼37.97%	₩1,183억	₩5,153만	적자
25,077	Software Circle PLCSFT런던증권거래소	₩293.46	▼2.35%	▼3.77%	▼10.75%	▼30.25%	₩1,186억	₩4,662만	적자
25,066	Seascape Energy Asia PLCSEA런던증권거래소	₩1,679	▼1.04%	▼7.77%	▼5.00%	▲40.74%	₩1,188억	₩27만	적자
25,051	Kooth PLCKOO런던증권거래소	₩3,285	▲2.09%	▼9.37%	▲1.81%	▲61.57%	₩1,191억	₩6,534만	12.1
25,040	TheWorks PLCWRKS런던증권거래소	₩2,040	▲4.41%	▲13.11%	▲24.32%	▲231.53%	₩1,193억	₩4.3억	48.7
24,992	Triad Group PlcTRD런던증권거래소	₩7,018	▲1.79%	▲1.79%	▲4.47%	▲52.69%	₩1,203억	₩157만	40.8
24,959	Icfg LimitedICFG런던증권거래소	₩592.23	0.00%	▼4.29%	▼20.62%	▲123.33%	₩1,208억	₩0	—
24,907	Topps Tiles PlcTPT런던증권거래소	₩601.87	▼1.03%	▼0.07%	▼1.95%	▼16.02%	₩1,217억	₩1,464만	13.2
24,883	Metatek-Group Ltd.MTEK토론토증권거래소	₩2,864	▲15.66%	▲17.43%	▲5.69%	▼38.70%	₩1,223억	₩9,490만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신