영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
35,130	Symphony Environmental Technologies plcSYM런던증권거래소	₩114.91	0.00%	0.00%	0.00%	▼25.71%	₩272억	₩0	적자
35,128	Lords Group Trading PLCLORD런던증권거래소	₩167.95	▲2.70%	▼17.39%	▼19.15%	▼57.59%	₩272억	₩226만	적자
35,063	Diales Group PLCDIAL런던증권거래소	₩521.52	0.00%	0.00%	▼1.67%	▲34.09%	₩275억	₩0	16.0
35,047	Rome Resources PLCRMR런던증권거래소	₩3.182	▼5.26%	▼5.26%	▼14.29%	▼12.20%	₩275억	₩93만	적자
35,039	Artisanal Spirits Company PLCART런던증권거래소	₩388.93	0.00%	0.00%	▼6.38%	▼34.33%	₩275억	₩0	적자
34,949	Equipmake Holdings PlcEQIPAQUIS	₩24.77	▼9.61%	▼20.85%	▲1.16%	▼6.60%	₩279억	₩302만	—
34,938	Residential Secure Income PlcRESI런던증권거래소	₩114.01	▲2.37%	▲0.59%	▼5.83%	▼88.44%	₩280억	₩112만	—
34,924	B90 Holdings plcB90런던증권거래소	₩63.64	0.00%	▼1.37%	▼10.00%	▼15.29%	₩281억	₩0	—
34,913	Inspiration Healthcare Group PLCIHC런던증권거래소	₩327.05	▲4.23%	▲5.71%	0.00%	▲25.42%	₩281억	₩719만	적자
34,790	Shearwater Group plcSWG런던증권거래소	₩1,184	▼1.47%	▼4.29%	▼2.90%	▲61.45%	₩286억	₩9만	적자
34,729	Orchard Funding Ltd.ORCH런던증권거래소	₩1,344	0.00%	▲4.11%	▲24.83%	▲26.67%	₩289억	₩0	3.1
34,700	Eight Capital Partners PlcECPAQUIS	₩530.36	▼14.29%	▼14.29%	▼43.40%	▼64.71%	₩290억	₩107만	—
34,683	Caro Holdings, Inc.CAHO미국 장외	₩479.46	▼2.70%	▼2.70%	▼5.26%	▼32.55%	₩291억	₩19만	적자
34,673	Tan Delta Systems PLCTAND런던증권거래소	₩397.77	0.00%	0.00%	0.00%	▼30.77%	₩291억	₩0	적자
34,672	Empresaria Group plcEMR런던증권거래소	₩596.74	▼0.72%	▼0.72%	▲5.48%	▲32.37%	₩291억	₩37만	적자
34,642	CT Automotive Group PlcCTA런던증권거래소	₩424.28	▲6.67%	▲11.63%	▲11.63%	▼12.73%	₩293억	₩3만	3.9
34,622	Rockfire Resources PLCROCK런던증권거래소	₩2.652	0.00%	▲8.70%	▲15.38%	▲1.69%	₩293억	₩4,866만	적자
34,558	Amicorp FS (UK) PLCAMIF런던증권거래소	₩193.12	▼6.45%	▼27.50%	▼78.52%	▼91.32%	₩296억	₩0	25.4
34,543	Mercantile Ports & Logistics LimitedMPL런던증권거래소	₩53.04	▼7.69%	▼16.67%	▼30.23%	▲900.00%	₩296억	₩3,347만	적자
34,267	Tekmar Group PlcTGP런던증권거래소	₩212.14	▼4.00%	0.00%	▲2.13%	▼15.79%	₩309억	₩11만	적자
34,216	Conygar Investment Company PLCCIC런던증권거래소	₩530.36	▲1.69%	▲1.69%	0.00%	▼11.76%	₩311억	₩1,066	적자
34,199	Ondo Insur Tech PLCONDO런던증권거래소	₩124.78	▼1.29%	▼1.15%	▼11.78%	▼67.55%	₩312억	₩125만	적자
34,192	Panther Metals PlcPALM런던증권거래소	₩2,608	0.00%	▼1.67%	▼21.33%	▲118.52%	₩312억	₩0	적자
34,160	Northern Bear PlcNTBR런던증권거래소	₩2,263	0.00%	▲16.36%	▲28.64%	▼5.88%	₩314억	₩398만	6.8
34,144	Europa Oil & Gas (Holdings) plcEOG런던증권거래소	₩24.13	▲1.11%	▼4.21%	▼19.71%	▼35.00%	₩314억	₩33만	—
34,101	Taylor Maritime LimitedTMI런던증권거래소	₩868.35	▼2.69%	▼4.12%	▼15.32%	▼24.54%	₩316억	₩135만	적자
34,091	TEAM plcTEAM런던증권거래소	₩256.34	0.00%	▼1.69%	▼1.69%	▼47.27%	₩317억	₩0	적자
34,090	Sundae Bar AI PLCSBAR런던증권거래소	₩71.6	0.00%	▼4.71%	▼5.81%	▼11.96%	₩317억	₩0	적자
34,059	Capital Metals plcCMET런던증권거래소	₩61.87	▼4.11%	▼4.11%	▼5.41%	▼23.08%	₩318억	₩357만	적자
34,044	Prospex Energy PlcPXEN런던증권거래소	₩80.97	▲9.05%	▼16.73%	▼17.48%	▲83.20%	₩318억	₩9,992만	적자
34,036	Harena Rare Earths PlcHREE런던증권거래소	₩47.73	▲5.88%	▼3.57%	0.00%	▲63.64%	₩318억	₩205만	적자
33,856	Haydale PLCHAYD런던증권거래소	₩4.154	▼1.05%	▼1.05%	▲4.44%	▼53.92%	₩326억	₩21만	—
33,855	FIH Group plcFIH런던증권거래소	₩2,608	0.00%	0.00%	▲13.46%	▼38.54%	₩326억	₩0	적자
33,848	Celebrus Technologies PLCCLBS런던증권거래소	₩939.1	▼0.71%	▲7.32%	▲2.16%	▼60.65%	₩327억	₩1,386만	적자
33,754	Blackbird PLCBIRD런던증권거래소	₩72.95	▼4.03%	▲0.65%	▲96.50%	▲75.60%	₩331억	₩3,475만	적자
33,698	Fiinu PlcBANK런던증권거래소	₩95.67	▼1.61%	▲140.51%	▲116.46%	▼34.41%	₩334억	₩2,323만	적자
33,657	Pathos Communications LimitedNEWS런던증권거래소	₩490.95	▼2.56%	▼2.56%	▲29.17%	▼14.55%	₩336억	₩493만	적자
33,486	Vianet Group plcVNET런던증권거래소	₩1,211	0.00%	0.00%	▲0.74%	▼0.72%	₩344억	₩0	47.9
33,464	ImmuPharma plcIMM런던증권거래소	₩45.96	▼12.16%	▼34.92%	▼37.65%	▼59.88%	₩345억	₩2억	적자
33,424	Kendrick Resources PLCKEN런던증권거래소	₩73.58	▼3.20%	▼2.07%	▼30.63%	▲1500.85%	₩347억	₩178만	적자
33,353	Dianomi PlcDNM런던증권거래소	₩1,167	0.00%	▲1.54%	▲2.33%	▲300.00%	₩350억	₩0	적자
33,291	Provexis PLCPXS런던증권거래소	₩13.28	▼12.16%	▲1.23%	▼12.67%	▼2.47%	₩355억	₩478만	적자
33,257	KRM22 PlcKRM런던증권거래소	₩601.07	0.00%	0.00%	▼1.45%	▼13.92%	₩356억	₩0	적자
33,158	위샵 홀딩스WSHPWeShop Holdings Ltd. Class A	₩3,090	▲6.91%	▼12.78%	▼51.67%	▼97.63%	₩362억	₩1.8억	적자
33,073	Parkmead Group PLCPMG런던증권거래소	₩335.89	0.00%	0.00%	▼2.56%	▲31.03%	₩367억	₩0	—
33,025	Sosandar PlcSOS런던증권거래소	₩172.37	0.00%	▼2.50%	▼9.30%	▲25.81%	₩370억	₩0	33.6
33,015	Robinson plcRBN런던증권거래소	₩2,210	0.00%	0.00%	▲2.04%	▲4.17%	₩370억	₩0	11.8
32,848	Coppa Collective PLCCOPC런던증권거래소	₩218.33	▲0.82%	▲0.82%	▼5.00%	▲7.39%	₩379억	₩1만	적자
32,803	Kelso Group Holdings PLCKLSO런던증권거래소	₩68.95	0.00%	▼2.50%	▲14.29%	▲30.00%	₩381억	₩5,222만	—
32,738	Cadence Minerals PLCKDNC런던증권거래소	₩74.43	▼6.44%	▼6.44%	▼13.20%	▲27.58%	₩385억	₩4,325만	적자
32,658	Hamilton Global Opportunities PLCALHGO유로넥스트	₩62,056	0.00%	0.00%	▲0.48%	▼2.78%	₩390억	₩31만	—
32,631	Abingdon Health PlcABDX런던증권거래소	₩154.69	0.00%	▼2.78%	▼8.85%	▲36.72%	₩391억	₩0	적자
32,598	Nexteq PLCNXQ런던증권거래소	₩742.5	▲2.44%	0.00%	0.00%	▼38.69%	₩393억	₩11만	적자
32,592	Braime Group PLC Class ABMT런던증권거래소	₩21,656	0.00%	▼3.92%	▼3.92%	▲36.11%	₩393억	₩0	6.6
32,535	NAHL Group PlcNAH런던증권거래소	₩823.82	▲0.87%	▼0.53%	▲6.39%	▲28.02%	₩396억	₩4,024만	6.3
32,509	Chaleit Holdings plcCHA런던증권거래소	₩1,830	▲0.98%	▲50.00%	▲50.00%	▲107.00%	₩397억	₩4,185만	—
32,450	Portmeirion Group PLCPMP런던증권거래소	₩795.53	▲1.12%	▲1.12%	▼5.26%	▼52.13%	₩401억	₩4,797	적자
32,294	M Winkworth plcWINK런던증권거래소	₩3,182	0.00%	0.00%	▲4.35%	▼3.23%	₩411억	₩0	15.0
32,212	그랜드스탠드GRSDGrandstand Limited	₩1,185	▼2.47%	▼16.03%	▼39.03%	▼83.79%	₩416억	₩1.3억	적자
32,179	First Property Group plcFPO런던증권거래소	₩291.7	▲3.13%	▲3.13%	▲1.54%	▼12.00%	₩418억	₩1,466	9.1
32,158	Sareum Holdings plcSAR런던증권거래소	₩250.15	▼2.41%	▼5.67%	▼48.55%	▼5.67%	₩420억	₩210만	적자
32,099	European Green Transition PlcEGT런던증권거래소	₩163.53	▲4.23%	▼5.13%	▼15.91%	▲54.17%	₩423억	₩667만	적자
32,033	Cavendish plcCAV런던증권거래소	₩111.37	▲5.00%	▼3.82%	▼8.03%	▼38.54%	₩427억	₩7,571만	39.4
32,032	XP Factory PLCXPF런던증권거래소	₩243.08	0.00%	▼3.51%	▼7.72%	▲5.77%	₩427억	₩0	적자
32,001	Wynnstay Properties PLCWSP런던증권거래소	₩16,176	0.00%	▲1.67%	▲1.67%	▲5.17%	₩429억	₩0	12.8
31,937	Mission Group Public Limited CompanyTMG런던증권거래소	₩477.32	0.00%	0.00%	▲8.00%	▲42.11%	₩432억	₩0	적자
31,862	Georgina Energy plcGEX런던증권거래소	₩147.17	▼0.89%	▲46.05%	▼35.96%	▲233.00%	₩437억	₩1.5억	적자
31,811	EARNZ PLCEARN런던증권거래소	₩95.46	▼1.82%	▼1.82%	▲20.00%	▲13.68%	₩441억	₩3만	적자
31,706	Eden Biosolutions PLCEDEN런던증권거래소	₩53.04	▼4.76%	▼9.09%	▲27.66%	▲13.21%	₩447억	₩18만	—
31,607	CleanTech Lithium PLCCTL런던증권거래소	₩129.94	▲1.38%	▲5.00%	▲1.38%	▲33.64%	₩453억	₩1,164만	적자
31,568	Bezant Resources PlcBZT런던증권거래소	₩2.218	▲9.08%	▲11.50%	▼3.51%	▲9.08%	₩456억	₩6,947만	적자
31,439	Itaconix plcITX런던증권거래소	₩3,444	▼0.09%	▲9.76%	▲2.54%	▲81.23%	₩465억	₩532만	적자
31,431	디지넥스DGNXDiginex Ltd.	₩1,598	▲2.56%	▼13.67%	▲0.84%	▼97.01%	₩466억	₩4.3억	적자
31,301	Manx Financial Group PLCMFX런던증권거래소	₩380.09	0.00%	▼2.27%	▼6.52%	▼22.32%	₩475억	₩0	6.1
31,239	Cardiff Property plcCDFF런던증권거래소	₩48,616	0.00%	0.00%	0.00%	▲1.85%	₩480억	₩0	20.8
31,192	Kavango Resources PlcKAV런던증권거래소	₩10.61	0.00%	0.00%	▼11.11%	▼17.24%	₩483억	₩0	적자
31,182	Hercules plcHERC런던증권거래소	₩583.39	▼2.94%	▼5.71%	▼4.35%	▼37.74%	₩484억	₩91만	적자
31,020	Alkemy Capital Investments PlcALK런던증권거래소	₩4,317	▼0.32%	▼2.78%	▼9.53%	▼17.77%	₩495억	₩337만	적자
31,001	Carclo plcCAR런던증권거래소	₩685.33	▼3.09%	▼2.20%	▲3.24%	▼23.99%	₩496억	₩83만	10.7
30,901	IXICO PlcIXI런던증권거래소	₩231.59	▲0.77%	▼18.13%	▲54.12%	▲11.49%	₩503억	₩27만	적자
30,819	Coiled Therapeutics PlcCOIL런던증권거래소	₩120.21	▲0.74%	▼2.86%	▲0.74%	▼32.00%	₩509억	₩4,748만	적자
30,721	Ferro-Alloy Resources Ltd.FAR런던증권거래소	₩56.57	▼0.31%	▼4.48%	▼21.95%	▼49.61%	₩518억	₩1,458만	적자
30,708	Tortilla Mexican Grill Ltd.MEX런던증권거래소	₩1,220	0.00%	▼0.72%	▼2.82%	▲43.75%	₩519억	₩245만	적자
30,654	Blencowe Resources PlcBRES런던증권거래소	₩102.57	▼1.33%	▼0.82%	▼9.34%	▼21.59%	₩523억	₩5,323만	적자
30,622	Angling Direct PlcANG런던증권거래소	₩946.69	▼0.83%	▼0.83%	▼1.74%	▲0.09%	₩526억	₩346만	17.7
30,617	Royal Road Minerals LimitedRYRTSX 벤처	₩158.87	▼8.11%	▲3.03%	▼8.11%	▼15.00%	₩526억	₩2,958만	적자
30,533	Palace Capital plcPCA런던증권거래소	₩3,359	▲0.53%	0.00%	▲0.53%	▼2.06%	₩531억	₩4,044만	—
30,502	SysGroup plcSYS런던증권거래소	₩632.89	▲2.29%	▼0.56%	▲6.87%	▲123.75%	₩533억	₩53만	적자
30,500	Amigo Resources PLCAMGO런던증권거래소	₩38.01	▼2.27%	▼3.37%	▼23.21%	▲168.75%	₩533억	₩195만	—
30,474	KR1 PlcKR1런던증권거래소	₩326.81	▲5.64%	▼5.20%	▼28.90%	▼21.33%	₩535억	₩2만	적자
30,301	Synectics PLCSNX런던증권거래소	₩3,209	▼1.89%	▼1.89%	▼6.92%	▼19.33%	₩548억	₩191만	43.5
30,232	Helium One Global LimitedHE1런던증권거래소	₩5.038	▲1.79%	▲0.88%	▼29.63%	▼36.67%	₩554억	₩1.9억	—
30,141	Goldplat plcGDP런던증권거래소	₩312.03	▲5.37%	▼14.94%	▼10.63%	▲107.65%	₩562억	₩1.5억	—
30,096	Shoe Zone PLCSHOE런던증권거래소	₩1,282	0.00%	▲7.41%	▼2.03%	▲7.41%	₩565억	₩0	적자
29,970	Proservice Building Services Marketplace PlcPRO런던증권거래소	₩71.07	▼1.83%	▲21.82%	▼9.66%	▼42.90%	₩576억	₩12만	적자
29,802	Star Energy Group PLCSTAR런던증권거래소	₩297	▼3.45%	▼13.85%	▼16.00%	▲76.84%	₩589억	₩1,080만	적자
29,607	Technologies New Energies PLCTNE런던증권거래소	₩380.09	0.00%	0.00%	0.00%	▼28.33%	₩605억	₩0	—
29,581	hVIVO plcHVO런던증권거래소	₩88.39	▼1.57%	▼8.26%	▼15.25%	▼20.63%	₩608억	₩2,959만	적자
29,461	Arecor Therapeutics PLCAREC런던증권거래소	₩1,414	▲3.23%	0.00%	▲6.67%	▼3.03%	₩621억	₩7만	—
29,409	Kromek Group PlcKMK런던증권거래소	₩95.46	▼0.92%	▼2.70%	▼7.38%	▼35.56%	₩625억	₩1,365만	49.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신