영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
38,871	Mantle Resilience PLCMNTL런던증권거래소	₩1.114	▲0.80%	▼6.67%	▼37.00%	▲9.57%	₩146억	₩15만	적자
38,816	Nomad Compute PLCNMDAQUIS	₩7.072	0.00%	▲33.33%	▲37.93%	▲77.78%	₩147억	₩78	적자
38,807	Reabold Resources plcRBD런던증권거래소	₩1,010	▼1.47%	▼6.31%	▼11.40%	▲8.86%	₩147억	₩43만	적자
38,767	Bow Street Group plc.BOW런던증권거래소	₩6.541	0.00%	0.00%	0.00%	▼8.64%	₩149억	₩0	적자
38,741	Light Science Technologies Holdings plcLST런던증권거래소	₩14.76	▼1.76%	▲1.21%	▼18.54%	▼82.23%	₩149억	₩742만	—
38,595	Galileo Resources PlcGLR런던증권거래소	₩11.49	▲4.00%	0.00%	▼16.13%	▼23.53%	₩153억	₩7,116	적자
38,548	Axies Ventures PlcAXV런던증권거래소	₩159.91	▼0.88%	▼11.76%	▼15.86%	▼15.86%	₩154억	₩9만	—
38,491	Xeros Technology Group PlcXSG런던증권거래소	₩17.68	▼2.44%	▼2.44%	▼6.98%	▼42.03%	₩156억	₩58만	적자
38,464	Aeorema Communications plcAEO런던증권거래소	₩1,675	▼0.26%	▼0.26%	▲11.47%	▲51.60%	₩157억	₩94만	12.4
38,383	Newmark Security PLCNWT런던증권거래소	₩1,715	0.00%	▼3.48%	▼9.77%	▼5.37%	₩160억	₩0	16.4
38,317	Powerhouse Energy Group PLCPHE런던증권거래소	₩3.536	▲5.26%	▲5.26%	▲8.11%	▼54.55%	₩162억	₩433만	적자
38,255	Zinc Media Group plcZIN런던증권거래소	₩548.05	0.00%	0.00%	▼34.74%	▼34.74%	₩164억	₩0	적자
38,251	Rapid Nutrition PLCALRPD유로넥스트	₩2,512	▲6.25%	▼5.66%	▼27.66%	▼37.04%	₩164억	₩63만	적자
38,211	Ajax Resources PLCAJAXR오슬로증권거래소	₩149.17	▼0.47%	▼0.48%	▼4.48%	▼4.48%	₩165억	₩7,493	적자
38,185	Tandem Group plcTND런던증권거래소	₩3,094	▲2.94%	0.00%	0.00%	▲0.86%	₩166억	₩36만	7.4
38,181	Catalyst Media Group PlcCMX런던증권거래소	₩795.56	0.00%	0.00%	▲5.88%	▼10.00%	₩166억	₩0	—
38,178	Thruvision Group PLCTHRU런던증권거래소	₩36.35	▲0.29%	▲20.94%	▲5.44%	▲116.42%	₩166억	₩2,918만	적자
38,133	Titon Holdings PlcTON런던증권거래소	₩1,503	▲1.19%	0.00%	▲10.39%	▼8.11%	₩167억	₩1,511	적자
38,091	Gunsynd plcGUN런던증권거래소	₩10.61	▼4.00%	▼11.11%	▼50.00%	▼69.70%	₩168억	₩4만	—
38,078	Aptamer Group PlcAPTA런던증권거래소	₩4.862	0.00%	▼3.51%	▼15.38%	▼74.42%	₩169억	₩0	적자
38,055	REACT Group PlcREAT런던증권거래소	₩702.04	▼1.95%	▼1.95%	▼4.31%	▼22.14%	₩169억	₩374만	적자
38,006	Genflow Biosciences PlcGENF런던증권거래소	₩30.67	▲5.15%	▼4.93%	▼8.68%	▼6.22%	₩171억	₩41만	적자
37,970	Cirata PlcCRTA런던증권거래소	₩97.24	▼4.51%	▼8.33%	▼28.39%	▼69.78%	₩172억	₩1만	3.8
37,958	GreenRoc Strategic Materials PlcGROC런던증권거래소	₩54.28	▼5.54%	▼0.97%	▼19.21%	▲9.64%	₩172억	₩3,861만	적자
37,859	Fulcrum Metals PlcFMET런던증권거래소	₩105.19	▼0.83%	▲5.78%	▼17.93%	▼2.86%	₩175억	₩106만	—
37,849	One Media iP Group PLCOMIP런던증권거래소	₩78.67	0.00%	0.00%	▼2.20%	▲18.67%	₩175억	₩0	8.0
37,846	Predator Oil & Gas Holdings PlcPRD런던증권거래소	₩15.91	▼2.70%	▼2.70%	▼70.00%	▼73.13%	₩175억	₩1,130만	적자
37,839	Mila Resources PlcMILA런던증권거래소	₩21	▼1.00%	▲15.90%	▲1.11%	▼46.00%	₩175억	₩106만	적자
37,760	eEnergy Group PLCEAAS런던증권거래소	₩5.604	▼0.94%	▲2.26%	▼8.12%	▼92.88%	₩178억	₩1,454만	적자
37,730	Ingenta plcING런던증권거래소	₩965.73	▼17.86%	▼17.23%	▼19.07%	▼49.89%	₩179억	₩2억	6.6
37,687	Facilities by ADF PLCADF런던증권거래소	₩153.47	▼0.79%	▼10.96%	▼13.19%	▼47.39%	₩180억	₩136만	적자
37,625	Critical Mineral Resources PLCCMRS런던증권거래소	₩35.36	0.00%	0.00%	▼14.89%	▼29.82%	₩182억	₩0	적자
37,614	Quantum Base Holdings PlcQUBE런던증권거래소	₩215.69	▼0.41%	▼12.86%	▼37.44%	▼46.96%	₩183억	₩729만	적자
37,519	Maintel Holdings PlcMAI런던증권거래소	₩990.03	0.00%	▼3.45%	▼8.94%	▼58.52%	₩185억	₩0	적자
37,515	Arcontech Group PLCARC런던증권거래소	₩1,388	0.00%	0.00%	▼4.85%	▼7.10%	₩186억	₩0	12.6
37,504	United Oil & Gas PlcUOG런던증권거래소	₩3.447	▼3.70%	▼8.24%	▼11.36%	▲52.34%	₩186억	₩34만	적자
37,502	Sunda Energy PLCSNDA런던증권거래소	₩20.42	▼3.75%	▼12.83%	▼20.34%	▼54.71%	₩186억	₩410만	적자
37,486	Marechale Capital PlcMAC런던증권거래소	₩68.33	▼5.73%	▼11.15%	▼15.98%	▲120.86%	₩187억	₩888만	적자
37,485	ATOME PLCATOM런던증권거래소	₩184.84	▼4.95%	▲16.17%	▼38.50%	▼79.70%	₩187억	₩27만	적자
37,457	Heavitree Brewery PLCHVT런던증권거래소	₩5,127	0.00%	0.00%	▼1.69%	▲31.82%	₩187억	₩0	7.5
37,417	Orcadian Energy PlcORCA런던증권거래소	₩234.25	0.00%	▼8.62%	▼5.36%	▲6.00%	₩189억	₩0	—
37,408	African Pioneer PLCAFP런던증권거래소	₩34.56	▼4.63%	▲2.89%	▲8.61%	▲117.22%	₩189억	₩2,408만	적자
37,368	Probiotix Health PlcPBXAQUIS	₩145.01	▲0.61%	▼13.66%	▲1.77%	▲26.19%	₩190억	₩971만	적자
37,327	Ampeak Energy LimitedAMP런던증권거래소	₩27.31	▼9.12%	▼9.12%	▼18.68%	▼49.34%	₩192억	₩2,664만	적자
37,322	Xtract Resources PLCXTR런던증권거래소	₩14.14	▲3.23%	▼3.03%	▼13.51%	0.00%	₩192억	₩2,880만	적자
37,297	LPA Group PlcLPA런던증권거래소	₩1,476	0.00%	▲1.21%	▲1.83%	▲128.77%	₩193억	₩8만	53.9
37,282	Clean Power Hydrogen PLCCPH2런던증권거래소	₩18.88	▼2.91%	▼7.13%	▼7.13%	▼82.20%	₩193억	₩857만	—
37,155	RC365 Holding PLCRCGH런던증권거래소	₩82.65	▼1.58%	▼1.58%	▼33.21%	▲325.00%	₩197억	₩2,221만	—
37,152	Vidac Pharma Holding PlcT9G독일 제트라	₩292.62	▲8.79%	▼54.79%	▼50.87%	▼65.26%	₩197억	₩500만	적자
36,993	Candessa AI PLCCAS런던증권거래소	₩132.59	▼3.23%	▼12.79%	▼14.29%	▼14.29%	₩202억	₩25만	적자
36,974	Mendell Helium PlcMDH런던증권거래소	₩54.01	▼3.02%	▲3.56%	▼19.61%	▼32.71%	₩203억	₩652만	—
36,962	First Class Metals PlcFCM런던증권거래소	₩41.83	▼5.36%	▼12.37%	▼19.80%	▲11.34%	₩203억	₩8,630만	적자
36,951	Oriole Resources PLCORR런던증권거래소	₩3.536	▼4.76%	▼24.53%	▼25.93%	▼33.33%	₩203억	₩1,659만	20.0
36,902	RTC Group plcRTC런던증권거래소	₩1,768	▲5.26%	▲5.26%	▲5.26%	▲3.09%	₩205억	₩3,555	8.6
36,715	DSW Capital PlcDSW런던증권거래소	₩839.76	0.00%	▲4.40%	▲4.40%	▼28.57%	₩211억	₩0	21.6
36,679	AIREA plcAIEA런던증권거래소	₩530.38	▲3.45%	▲15.38%	▲20.00%	▲39.53%	₩212억	₩1만	8.2
36,654	Block Energy PlcBLOE런던증권거래소	₩13.58	▼0.90%	▼0.90%	▼9.65%	▲2.40%	₩213억	₩682만	적자
36,634	Frontier IP Group PlcFIPP런던증권거래소	₩197.83	▲1.73%	▼0.53%	▼4.77%	▼27.81%	₩214억	₩612만	—
36,624	EMV Capital PLCEMVC런던증권거래소	₩760.21	0.00%	0.00%	▼4.44%	▼24.56%	₩214억	₩0	0.6
36,622	Virgin Wines UK PLCVINO런던증권거래소	₩459.66	▲1.96%	▲1.96%	▲1.96%	▼58.06%	₩215억	₩753만	적자
36,591	Power Metal Resources PlcPOW런던증권거래소	₩167.95	▼1.55%	▼5.00%	▼11.63%	▼32.14%	₩215억	₩133만	적자
36,547	무라노 글로벌 인베스트먼츠MRNOMurano Global Investments PLC	₩271.9	▲5.70%	▼7.48%	▼8.41%	▼64.13%	₩217억	₩2.3억	—
36,538	EnergyPathways plcEPP런던증권거래소	₩74.52	▼3.10%	▼8.37%	▼29.75%	▲1.57%	₩217억	₩3,669만	—
36,523	ARC Minerals LimitedARCM런던증권거래소	₩8.406	▼4.90%	▼4.90%	▼20.75%	▼17.30%	₩217억	₩6만	적자
36,516	SkinBioTherapeutics PlcSBTX런던증권거래소	₩80.62	▼4.00%	▼13.14%	▼13.96%	▼71.05%	₩218억	₩258만	—
36,411	Flexion Mobile PlcFLEXM나스닥 스톡홀름	₩387.75	▼1.02%	▲3.57%	▼0.68%	▲9.02%	₩222억	₩1억	적자
36,394	Croma Security Solutions Group PLCCSSG런던증권거래소	₩1,662	▲3.30%	▲12.57%	▲31.47%	▲27.03%	₩222억	₩167만	23.6
36,223	Built Cybernetics plcBUC런던증권거래소	₩26.52	0.00%	▼9.09%	▼6.25%	▼25.00%	₩229억	₩0	적자
36,216	Caffyns plcCFYN런던증권거래소	₩8,398	0.00%	0.00%	▼5.94%	▲11.76%	₩229억	₩0	적자
36,176	Ebiquity PlcEBQ런던증권거래소	₩165.74	0.00%	▲4.17%	▼2.60%	▼26.47%	₩230억	₩0	적자
36,094	Gabriel Resources Ltd.GBUTSX 벤처	₩79.45	▼5.56%	▲13.33%	▼22.73%	▲6.25%	₩233억	₩8만	적자
36,004	MicroSalt plcSALT런던증권거래소	₩282.87	▼3.03%	▼11.11%	▼20.00%	▼63.64%	₩236억	₩200만	적자
36,003	Emmerson PlcEML런던증권거래소	₩17.15	▼3.00%	▼3.00%	▼30.71%	▼53.81%	₩236억	₩193만	적자
35,975	Oxford BioDynamics PlcOBD런던증권거래소	₩2.122	▲20.00%	▼9.23%	▲26.32%	▼44.19%	₩238억	₩1.3억	적자
35,927	Chesterfield Special Cylinders Holdings PLCCSC런던증권거래소	₩618.77	0.00%	0.00%	▼2.78%	▼14.63%	₩239억	₩0	17.8
35,908	Thalia Therapeutics PLCTHAT런던증권거래소	₩10.17	0.00%	0.00%	▼8.00%	▲27.78%	₩240억	₩195만	적자
35,892	Neo Energy Metals plcNEO런던증권거래소	₩7.621	▼0.90%	▼3.12%	▼25.67%	▼55.78%	₩241억	₩1,956만	—
35,881	Manolete Partners PlcMANO런던증권거래소	₩530.38	▼3.23%	▼9.09%	▼18.92%	▼48.28%	₩241억	₩67만	12.2
35,827	Kazera Global plcKZG런던증권거래소	₩20.6	▼0.85%	▼8.63%	▼18.25%	▼4.90%	₩243억	₩3,165만	—
35,800	Physitrack LimitedPTRK나스닥 스톡홀름	₩1,524	▲0.88%	▲7.55%	▲0.88%	▼13.64%	₩245억	₩334만	적자
35,753	Altitude Group plcALT런던증권거래소	₩335.9	0.00%	▼1.30%	▼7.32%	▼7.32%	₩246억	₩0	적자
35,712	Genedrive PlcGDR런던증권거래소	₩16.19	▲1.78%	▼3.58%	▼16.73%	▲5.91%	₩248억	₩370만	—
35,678	Iomart Group PLCIOM런던증권거래소	₩218.34	▲1.23%	▲4.16%	▲7.91%	▼30.40%	₩250억	₩373만	적자
35,642	Angus Energy PlcANGS런던증권거래소	₩3.033	▼1.97%	▼4.69%	▼7.27%	▼23.76%	₩251억	₩15만	적자
35,614	RUA Life Sciences PlcRUA런던증권거래소	₩399.51	▲7.61%	▼19.29%	▼24.67%	▲61.41%	₩252억	₩2,189만	49.1
35,593	Checkit plcCKT런던증권거래소	₩234.25	▼1.85%	▼8.62%	▼18.46%	▼36.90%	₩253억	₩0	적자
35,566	Meantime Resources PlcMTR런던증권거래소	₩16,928	0.00%	▲2.68%	▼6.59%	▼6.59%	₩254억	₩0	—
35,561	Defence Holdings PlcALRT런던증권거래소	₩8.603	▼0.69%	▼15.37%	▼25.14%	▼72.59%	₩254억	₩497만	적자
35,500	Metals One PLCMET1런던증권거래소	₩21.73	▲0.99%	▼10.94%	▲2.33%	▼41.48%	₩256억	₩3,885만	적자
35,492	Gana Media Group plcGANA런던증권거래소	₩1.285	▼3.07%	▼9.13%	▼33.91%	▼78.93%	₩256억	₩227만	—
35,469	Potter & Moore PlcPAM런던증권거래소	₩375.68	0.00%	0.00%	▼7.61%	▲1.19%	₩257억	₩0	7.2
35,361	Gem Diamonds LimitedGEMD런던증권거래소	₩201.51	▲8.55%	▼5.02%	▲13.98%	▲322.15%	₩262억	₩1,046만	적자
35,352	Eco Buildings Group plcECOB런던증권거래소	₩181.21	0.00%	▼6.82%	▼2.38%	▼35.33%	₩262억	₩0	적자
35,322	Serval Resources PLCSRVL런던증권거래소	₩415.46	0.00%	0.00%	▼17.54%	▼6.00%	₩263억	₩0	적자
35,306	Potentially AI PlcAGI런던증권거래소	₩81.52	▼3.94%	▲16.73%	▲15.27%	▼23.15%	₩264억	₩1.5억	적자
35,288	Tialis Essential IT PLCTIA런던증권거래소	₩618.77	▼6.67%	▼6.67%	▼15.66%	▼56.25%	₩265억	₩62만	적자
35,285	Great Southern Copper PLCGSCU런던증권거래소	₩29.17	0.00%	▼4.35%	0.00%	▼50.75%	₩265억	₩0	—
35,235	Cambridge Cognition Holdings PlcCOG런던증권거래소	₩548.05	▲8.77%	▲12.73%	▲10.71%	▲10.71%	₩267억	₩125만	적자
35,187	ZOO Digital Group plcZOO런던증권거래소	₩283.93	▼2.67%	▲16.80%	▲14.71%	▲60.60%	₩269억	₩751만	적자
35,186	Pennant International Group plcPEN런던증권거래소	₩565.73	0.00%	▼4.48%	▼5.88%	▲58.42%	₩269억	₩284만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신