| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,721 |  1110Kingworld Medicines Group Ltd. |
₩62.77 | ▼1.33% | ▼5.13% | ▼5.13% | ▼30.19% | ₩386억 | ₩7,856만 | 17.8 | ||
| 32,776 | 2439China Treasures New Materials Group Limited. |
₩30.71 | ▼4.23% | ▼14.62% | ▼17.73% | ▼25.82% | ₩383억 | ₩2억 | 14.4 | ||
| 32,783 | 6978Immunotech Biopharm Ltd |
₩61.08 | 0.00% | 0.00% | ▼8.86% | ▼87.71% | ₩382억 | ₩24만 | 적자 | ||
| 32,838 | 543Pacific Online Ltd. |
₩32.23 | ▼4.52% | ▼4.04% | ▼11.21% | ▼39.68% | ₩380억 | ₩267만 | 적자 | ||
| 32,882 | MLGOMicroAlgo, Inc. |
₩3,034 | ▲4.59% | ▼11.97% | ▼25.25% | ▼49.78% | ₩377억 | ₩8,268만 | 적자 | ||
| 32,944 | 6908HG Semiconductor Limited |
₩31.56 | ▼3.63% | ▼2.11% | ▼33.57% | ▼59.57% | ₩374억 | ₩691만 | 적자 | ||
| 32,983 | 1871China Oriented International Holdings Limited |
₩78.04 | ▲1.10% | ▲35.29% | ▼1.08% | ▲76.92% | ₩371억 | ₩1억 | 적자 | ||
| 32,985 | 900340Wing Yip Food Holdings Group Limited |
₩1,044 | ▼2.06% | ▼4.07% | ▼16.09% | ▼67.72% | ₩371억 | ₩1,000만 | 1.6 | ||
| 33,002 | 1153Jiayuan Services Holdings Limited |
₩53.44 | ▲5.00% | ▼3.08% | ▲1.61% | ▼37.00% | ₩371억 | ₩43만 | 45.0 | ||
| 33,039 | HOLOMicroCloud Hologram Inc. |
₩1,610 | ▼2.42% | ▼5.47% | ▼16.55% | ▼55.19% | ₩369억 | ₩3.1억 | 적자 | ||
| 33,058 | AIOSAIOS Tech Inc. Class A |
₩11,312 | ▼2.19% | ▼12.01% | ▼27.23% | ▼59.52% | ₩368억 | ₩1.3억 | — | ||
| 33,083 | 8525Baiying Holdings Group Ltd. |
₩135.72 | 0.00% | ▲1.91% | ▲11.11% | ▼11.11% | ₩366억 | ₩624만 | 10.7 | ||
| 33,088 | SFWLShengfeng Development Limited Class A |
₩6,654 | ▲43.88% | ▲27.23% | ▼43.69% | ▼66.33% | ₩366억 | ₩12.4억 | 2.2 | ||
| 33,118 | 1941Ye Xing Group Holdings Limited |
₩92.46 | ▲1.87% | ▲10.10% | ▼14.84% | ▲152.31% | ₩364억 | ₩1,017만 | 12.4 | ||
| 33,121 | 6913South China Vocational Education Group Co., Ltd. |
₩23.24 | ▼10.46% | ▼14.37% | ▲67.07% | ▼52.76% | ₩364억 | ₩3,197만 | 적자 | ||
| 33,174 | 2297Rainmed Medical Limited |
₩24.6 | ▼11.59% | ▼11.04% | ▼3.33% | ▼45.28% | ₩361억 | ₩357만 | 적자 | ||
| 33,183 | 1640Qian Xun Technology Limited |
₩57.68 | ▼4.23% | ▼2.86% | ▼24.44% | ▼90.56% | ₩361억 | ₩888만 | 적자 | ||
| 33,271 | 438IRICO Group New Energy Co. Ltd. Class H |
₩169.65 | ▼8.68% | ▼9.09% | ▼9.09% | ▼46.81% | ₩356억 | ₩1,580만 | 적자 | ||
| 33,284 | TANHTantech Holdings Ltd. Class A |
₩53,235 | ▲30.89% | ▲183.09% | ▲148.45% | ▼20.00% | ₩355억 | ₩93억 | — | ||
| 33,350 | N0Z싱가포르거래소 |
₩1,088 | ▼2.78% | ▼2.78% | ▼17.97% | ▼17.97% | ₩352억 | ₩871만 | 5.4 | ||
| 33,403 | 900250China Crystal New Material Holdings Co., Ltd. |
₩971 | ▼2.41% | ▼2.80% | ▼15.90% | ▼65.93% | ₩348억 | ₩7,300만 | 적자 | ||
| 33,493 | 1778Colour Life Services Group Co., Ltd. |
₩16.97 | ▼6.54% | ▼11.50% | ▼26.47% | ▼39.39% | ₩344억 | ₩1.3억 | 6.5 | ||
| 33,581 | 2370Redco Healthy Living Company Limited |
₩166.26 | ▼2.00% | ▼4.85% | ▼16.95% | ▲68.97% | ₩339억 | ₩2,169만 | 적자 | ||
| 33,739 | 2455Runhua Living Service Group Holdings Limited |
₩112.82 | 0.00% | ▼2.92% | ▼9.52% | ▼15.82% | ₩332억 | ₩271만 | 2.5 | ||
| 34,005 | 8147YUNJING DIGITECH GROUP LIMITED |
₩154.39 | ▼6.19% | — | ▼11.65% | ▲5.81% | ₩320억 | ₩2,839만 | 적자 | ||
| 34,108 | 1927Jiujiuwang Food International Limited |
₩40.55 | ▲1.27% | ▲3.46% | ▼20.33% | ▲81.06% | ₩316억 | ₩507만 | 적자 | ||
| 34,166 | 9608Sundy Service Group Co. Ltd |
₩8.143 | 0.00% | ▲6.67% | ▼4.00% | ▼25.00% | ₩313억 | ₩24만 | 14.5 | ||
| 34,183 | 1247Miko International Holdings Ltd. |
₩134.03 | ▼0.63% | ▼16.40% | ▼18.97% | ▼74.18% | ₩312억 | ₩8,520만 | 적자 | ||
| 34,214 | 2147Zhengwei Group Holdings Company Limited |
₩65.32 | ▼2.53% | ▼17.20% | ▼31.86% | ▼34.79% | ₩311억 | ₩653만 | 적자 | ||
| 34,220 | CPHIChina Pharma Holdings, Inc. |
₩722.8 | ▼1.43% | ▼13.79% | ▼32.48% | ▼55.85% | ₩311억 | ₩8,321만 | 적자 | ||
| 34,395 | 6860FingerTango, Inc. |
₩15.78 | ▼3.13% | ▼8.82% | ▼12.26% | ▼49.18% | ₩303억 | ₩306만 | 적자 | ||
| 34,434 | 1563Alliance International Education Leasing Holdings Limited |
₩18.49 | ▼0.91% | ▲4.81% | ▼3.54% | ▼39.44% | ₩301억 | ₩277만 | 3.9 | ||
| 34,471 | 2625Jiangsu Horizon Chain Supermarket Company Limited Class H |
₩117.06 | ▼0.72% | ▼9.21% | ▼15.85% | ▼84.77% | ₩300억 | ₩971만 | 3.2 | ||
| 34,513 | 42Northeast Electric Development Co., Ltd. Class H |
₩34.1 | ▲4.69% | ▲2.55% | ▲0.50% | ▼25.56% | ₩298억 | ₩232만 | 적자 | ||
| 34,560 | 1340대만증권거래소 |
₩192.45 | ▼1.45% | ▼3.25% | ▼7.21% | ▼37.20% | ₩295억 | ₩1,115만 | 적자 | ||
| 34,582 | 2146Roiserv Lifestyle Services Co. Ltd. Class H |
₩339.31 | ▲8.11% | ▲14.29% | ▲2.04% | ▲47.06% | ₩295억 | ₩8,174만 | 7.0 | ||
| 34,744 | 1111Huashi Group Holdings Limited |
₩36.48 | ▼1.38% | ▲0.47% | ▼11.52% | ▼24.56% | ₩288억 | ₩233만 | 2.0 | ||
| 34,894 | 1395ELL Environmental Holdings Limited |
₩24.77 | ▼2.67% | ▲2.82% | ▲5.80% | ▼2.01% | ₩282억 | ₩2,897만 | 10.1 | ||
| 34,904 | 1146Huicheng International Holdings Limited |
₩7.634 | ▼4.26% | ▼4.26% | ▼4.26% | ▲45.16% | ₩281억 | ₩2만 | 적자 | ||
| 35,014 | 1080Shengli Oil & Gas Pipe Holdings Ltd. |
₩7.465 | ▲4.76% | ▼4.35% | ▼8.33% | ▼49.43% | ₩276억 | ₩298만 | 4.4 | ||
| 35,049 | 2605MetaLight Inc. |
₩183.23 | ▲4.85% | ▲4.85% | ▼2.70% | ▼57.98% | ₩275억 | ₩44만 | 적자 | ||
| 35,050 | DUOFangdd Network Group Ltd. Class A |
₩712.15 | ▼6.12% | ▼4.51% | ▼18.80% | ▼65.03% | ₩275억 | ₩419만 | 적자 | ||
| 35,075 | 1156China New Energy Ltd. |
₩36.31 | ▼4.89% | ▲20.22% | ▼20.74% | ▲20.22% | ₩274억 | ₩4,979만 | 적자 | ||
| 35,097 | 1917Doumob Co., Ltd. |
₩12.72 | ▲7.14% | 0.00% | ▲8.70% | ▼41.41% | ₩273억 | ₩38만 | 적자 | ||
| 35,193 | 1354Xian Kingfar Property Services Co., Ltd. |
₩407.17 | ▲1.05% | ▼9.09% | ▼11.28% | ▼24.76% | ₩269억 | ₩3,358만 | 2.2 | ||
| 35,250 | 1370Aowei Holding Limited |
₩15.27 | ▼6.25% | ▼10.00% | ▼25.62% | ▼68.97% | ₩266억 | ₩12만 | 적자 | ||
| 35,260 | WXMWF International Ltd. |
₩3,274 | ▲10.81% | ▲22.94% | ▼26.57% | ▼51.76% | ₩266억 | ₩2.5억 | 적자 | ||
| 35,270 | 1638Kaisa Group Holdings Ltd. |
₩2.375 | ▲27.27% | ▲7.69% | ▼33.33% | ▼86.00% | ₩265억 | ₩2.3억 | 0.0 | ||
| 35,276 | B49싱가포르거래소 |
₩66.3 | ▲4.92% | ▼13.51% | ▼13.51% | ▼60.25% | ₩265억 | ₩28만 | 적자 | ||
| 35,381 | RYETRuanyun Edai Technology Incorporation |
₩701.25 | ▲2.29% | ▼26.24% | ▼40.80% | ▼60.86% | ₩261억 | ₩125만 | 적자 | ||
| 35,569 | 1163Adtiger Corporations Limited |
₩28.16 | ▼2.35% | ▼2.35% | ▼5.14% | ▼4.05% | ₩254억 | ₩28만 | 25.2 | ||
| 35,604 | 2125Strawbear Entertainment Group |
₩35.8 | 0.00% | ▲5.50% | ▼13.88% | ▼54.13% | ₩253억 | ₩107만 | 적자 | ||
| 35,636 | 8073China Shuifa Singyes New Materials HoldingsLimited |
₩48.35 | ▼12.31% | ▼16.18% | 0.00% | ▲23.91% | ₩251억 | ₩406만 | 5.7 | ||
| 35,643 | 9916Xingye Wulian Service Group Co. Ltd. |
₩61.08 | 0.00% | ▼1.37% | ▼2.70% | ▲10.77% | ₩251억 | ₩1,074만 | 3.1 | ||
| 35,648 | 1739Qeeka Home (Cayman) Inc. |
₩21.89 | ▼1.53% | ▲9.32% | ▲3.20% | ▼43.17% | ₩251억 | ₩1,531만 | 적자 | ||
| 35,667 | STAKSTAK INC. Class A |
₩2,502 | ▼61.75% | ▲20.51% | ▲79.05% | ▲363.05% | ₩250억 | ₩192억 | — | ||
| 35,686 | 1628Yuzhou Group Holdings Co., Ltd. |
₩16.46 | ▼3.00% | ▼11.82% | ▼56.70% | ▼56.70% | ₩250억 | ₩164만 | 0.0 | ||
| 35,705 | 2168Kaisa Prosperity Holdings Ltd. |
₩148.45 | ▼0.57% | ▼1.69% | ▼5.41% | ▼29.44% | ₩249억 | ₩189만 | 13.7 | ||
| 35,775 | UTSIUTStarcom Holdings Corp. |
₩2,589 | ▲2.37% | ▼8.25% | ▼9.95% | ▼17.58% | ₩246억 | ₩2,634만 | 적자 | ||
| 35,810 | 1068China Yurun Food Group Limited |
₩13.06 | ▲4.05% | ▲6.94% | ▲4.05% | ▼28.70% | ₩244억 | ₩249만 | 적자 | ||
| 35,859 | BDAIBiddance AI Systems, Inc. Class A |
₩2,688 | ▲15.43% | ▼11.34% | ▼27.60% | ▼99.98% | ₩242억 | ₩42.9억 | 0.0 | ||
| 35,892 | 8223Ziyuanyuan Holdings Group Ltd. |
₩45.81 | ▲3.85% | ▲1.89% | ▲68.75% | ▼35.71% | ₩241억 | ₩2,619만 | 적자 | ||
| 35,923 | 2215Dexin Services Group Ltd. |
₩26.81 | ▲0.64% | 0.00% | ▼28.51% | ▼44.56% | ₩240억 | ₩190만 | 적자 | ||
| 35,988 | 1942MOG Digitech Holdings Limited |
₩10.69 | ▲1.61% | ▲14.55% | 0.00% | ▼77.36% | ₩237억 | ₩1,154만 | 적자 | ||
| 35,995 | 8106Xinhua Lande Scitech Co Limited Class H |
₩38.68 | ▲13.43% | ▼5.00% | ▼12.31% | ▼32.94% | ₩237억 | ₩19만 | 19.2 | ||
| 36,038 | 6911Pu'er Lancang Ancient Tea Co., Ltd. |
₩427.53 | ▲0.80% | ▲0.80% | ▲7.23% | ▲31.94% | ₩235억 | ₩17만 | — | ||
| 36,061 | 1759Sino Gas Holdings Group Limited |
₩108.58 | 0.00% | ▲2.40% | ▼16.88% | ▼35.35% | ₩234억 | ₩998만 | 적자 | ||
| 36,063 | 1233Times China Holdings Ltd. |
₩7.465 | ▲4.76% | ▼8.33% | ▼15.38% | ▼58.49% | ₩234억 | ₩13만 | 0.0 | ||
| 36,075 | 1937JiaChen Holding Group Limited |
₩24.43 | ▲6.67% | ▼4.00% | ▼3.36% | ▼17.24% | ₩234억 | ₩110만 | 17.6 | ||
| 36,156 | 947Mobi Development Co., Ltd. |
₩29.01 | ▲0.59% | ▲2.40% | ▲3.64% | ▲29.55% | ₩231억 | ₩534만 | 적자 | ||
| 36,248 | 1379Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H |
₩271.45 | ▼4.76% | ▼10.11% | ▼13.04% | ▼50.16% | ₩228억 | ₩271만 | 6.5 | ||
| 36,376 | 1715AI Health Technology Limited |
₩60.23 | ▼2.74% | ▼10.13% | 0.00% | ▼26.04% | ₩223억 | ₩812만 | 적자 | ||
| 36,396 | 1968Hingtex Holdings Ltd. |
₩33.76 | ▼2.93% | ▼4.78% | ▲10.56% | ▲19.16% | ₩223억 | ₩94만 | 적자 | ||
| 36,452 | 6909BetterLife Holding Limited |
₩40.72 | ▲14.83% | ▲20.00% | ▲10.60% | ▼44.19% | ₩221억 | ₩582만 | 적자 | ||
| 36,475 | 1380China Kingstone Mining Holdings Ltd |
₩46.66 | ▲16.03% | ▲25.00% | ▼20.29% | ▼61.27% | ₩220억 | ₩1,259만 | 적자 | ||
| 36,591 | 1452Denox Environmental & Technology Holdings Limited |
₩26.81 | ▼1.25% | ▲15.33% | ▼1.25% | ▲37.39% | ₩216억 | ₩268만 | 적자 | ||
| 36,660 | 1671Tianjin Tianbao Energy Co., Ltd. Class H |
₩145.9 | ▲2.99% | ▲21.13% | ▲13.16% | ▲40.98% | ₩213억 | ₩1,750만 | 15.6 | ||
| 36,679 | 1572China Art Financial Holdings Ltd |
₩12.72 | ▼1.32% | ▲5.63% | ▲4.17% | ▼24.24% | ₩212억 | ₩895만 | 적자 | ||
| 36,710 | 8368Creative China Holdings Ltd. |
₩30.54 | 0.00% | ▼4.26% | ▼4.26% | ▼25.93% | ₩211억 | ₩122만 | 1.9 | ||
| 36,717 | 1971Redsun Services Group Ltd |
₩51.74 | ▲1.67% | ▼4.69% | ▼8.96% | ▼20.78% | ₩211억 | ₩67만 | 적자 | ||
| 36,750 | 1901Feiyang International Holdings Group Limited |
₩21.55 | ▲2.42% | ▲3.25% | ▼9.29% | ▼72.09% | ₩210억 | ₩2,399만 | 적자 | ||
| 36,766 | ITOCiTonic Holdings Ltd Class A |
₩2,861 | ▲6.97% | ▼0.92% | ▼45.43% | ▼69.46% | ₩209억 | ₩3.8억 | 적자 | ||
| 36,830 | 1676Gaodi Holdings Limited |
₩53.44 | 0.00% | ▼7.35% | ▼3.08% | ▼47.68% | ₩207억 | ₩160만 | 적자 | ||
| 36,850 | 1427China Tianbao Group Development Company Limited |
₩24.6 | ▲4.32% | ▲7.41% | ▼22.87% | ▼33.79% | ₩207억 | ₩27만 | 적자 | ||
| 36,858 | 954Changmao Biochemical Engineering Co. Ltd. Class H |
₩39.36 | 0.00% | ▲2.65% | ▼3.33% | ▼20.00% | ₩207억 | ₩63만 | 적자 | ||
| 36,886 | 733Hopefluent Group Holdings Ltd. |
₩35.12 | ▲15.00% | ▲5.08% | ▲11.89% | ▼18.82% | ₩206억 | ₩7만 | 적자 | ||
| 36,897 | 3301Ronshine China Holdings Ltd. |
₩12.72 | ▲5.63% | ▼11.76% | ▼7.41% | ▼44.44% | ₩206억 | ₩127만 | 적자 | ||
| 37,042 | 1253China Green Broad Ecological Technology Company Limited |
₩30.37 | ▼7.25% | ▲9.15% | ▲15.48% | ▼97.87% | ₩201억 | ₩401만 | 적자 | ||
| 37,059 | 6193Tailam Tech Construction Holdings Limited |
₩55.99 | 0.00% | 0.00% | 0.00% | ▲20.00% | ₩200억 | ₩123만 | 적자 | ||
| 37,062 | 2699Xinming China Holdings Limited |
₩831.31 | ▲1.98% | ▲8.89% | ▼13.35% | ▲461.83% | ₩200억 | ₩997만 | 적자 | ||
| 37,117 | 3601360 Ludashi Holdings Limited |
₩69.56 | ▼5.75% | ▼9.89% | ▼18.81% | ▼53.41% | ₩198억 | ₩306만 | 적자 | ||
| 37,194 | 8481Shenglong Splendecor International Limited |
₩50.9 | ▲9.09% | ▲17.65% | ▲31.58% | ▼31.82% | ₩196억 | ₩76만 | 2.6 | ||
| 37,212 | 6968Ganglong China Property Group Limited |
₩12.22 | ▼2.70% | ▼6.49% | ▼17.24% | ▲4.35% | ₩195억 | ₩107만 | 적자 | ||
| 37,283 | 1400Moody Technology Holdings Limited |
₩5.09 | ▼3.23% | ▼3.23% | 0.00% | ▲66.67% | ₩193억 | ₩6,992만 | 0.4 | ||
| 37,310 | DSYBig Tree Cloud Holdings Limited |
₩4,059 | ▼0.33% | ▼6.48% | ▼11.08% | ▼45.52% | ₩193억 | ₩1,197만 | 적자 | ||
| 37,369 | EDTKSkillful Craftsman Education Technology Ltd. |
₩1,198 | ▼10.00% | 0.00% | ▼6.83% | 0.00% | ₩191억 | ₩39만 | 적자 | ||
| 37,372 | 832Central China Real Estate Limited |
₩6.277 | 0.00% | ▼7.50% | ▼19.57% | ▼38.33% | ₩191억 | ₩23만 | 적자 | ||
| 37,397 | 2393Yestar Healthcare Holdings Co Ltd |
₩7.126 | ▼12.50% | ▼14.29% | ▼43.24% | ▼58.00% | ₩190억 | ₩312만 | 적자 | ||
| 37,419 | 1745Lvji Technology Holdings, Inc. |
₩369.85 | ▼5.42% | ▼4.39% | ▼26.10% | ▼56.40% | ₩189억 | ₩2,588만 | 1.2 | ||
| 37,433 | 6988Joy Spreader Group Inc. |
₩8.143 | 0.00% | ▼2.04% | ▼4.00% | ▼52.48% | ₩188억 | ₩116만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신