| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,549 |  2188China Titans Energy Technology Group Co., Ltd. |
₩13.23 | ▲6.85% | ▲8.33% | ▲13.04% | ▼58.73% | ₩185억 | ₩198만 | 적자 | ||
| 37,621 | 1966China SCE Group Holdings Limited |
₩3.393 | ▲5.26% | ▼13.04% | ▼55.56% | ▼74.36% | ₩182억 | ₩2,728만 | 적자 | ||
| 37,670 | 1459Jujiang Construction Group Co., Ltd. Class H |
₩33.93 | 0.00% | ▲4.17% | ▼4.76% | ▼23.08% | ₩181억 | ₩170만 | 적자 | ||
| 37,710 | 2122Kidsland International Holdings Limited |
₩12.89 | ▼5.00% | ▼6.17% | ▼8.43% | ▼75.08% | ₩179억 | ₩137만 | 적자 | ||
| 37,731 | 9600Newlink Technology Inc. |
₩17.81 | 0.00% | ▲2.94% | ▼14.63% | ▼47.50% | ₩179억 | ₩319만 | 적자 | ||
| 37,743 | 8205Shanghai Jiaoda Withub Information Industrial Co. Ltd. Class H |
₩42.24 | ▲4.18% | ▲23.27% | ▼22.19% | ▼45.87% | ₩178억 | ₩1,132만 | 적자 | ||
| 37,791 | 3883China Aoyuan Group Limited |
₩3.393 | 0.00% | ▼20.00% | ▼45.95% | ▼70.59% | ₩177억 | ₩5,733만 | 적자 | ||
| 37,855 | 814Beijing Jingkelong Co. Ltd. Class H |
₩42.41 | 0.00% | ▲6.38% | ▲7.76% | ▼20.63% | ₩175억 | ₩17만 | 적자 | ||
| 37,876 | 484Forgame Holdings Ltd. |
₩99.25 | ▼4.10% | ▲1.74% | ▼5.65% | ▼28.66% | ₩174억 | ₩427만 | 적자 | ||
| 37,952 | 1855Zonqing Environmental Limited |
₩20.87 | 0.00% | ▲2.50% | ▼30.90% | ▼89.75% | ₩172억 | ₩229만 | 적자 | ||
| 38,009 | KPEA미국 장외 |
₩425.88 | 0.00% | 0.00% | ▲11.53% | ▼23.42% | ₩170억 | ₩85만 | 적자 | ||
| 38,034 | 1241Shuanghua Holdings Ltd. |
₩26.47 | ▲1.30% | ▲4.70% | ▼8.24% | ▲3.31% | ₩170억 | ₩37만 | 적자 | ||
| 38,038 | 1933OneForce Holdings Limited |
₩36.98 | 0.00% | ▲6.86% | ▲1.87% | ▲81.67% | ₩170억 | ₩776만 | 적자 | ||
| 38,154 | 834Shengrong Holding Ltd |
₩40.55 | ▲10.14% | ▲35.03% | ▲4.37% | ▼37.92% | ₩167억 | ₩16만 | 적자 | ||
| 38,163 | 1777Fantasia Holdings Group Co. Ltd. |
₩4.411 | 0.00% | ▼7.14% | ▼33.33% | ▼93.33% | ₩166억 | ₩553만 | 적자 | ||
| 38,168 | 1281Xinda Investment Holdings Limited |
₩11.2 | ▼1.49% | ▼12.00% | ▼24.14% | ▼42.11% | ₩166억 | ₩3만 | 6.7 | ||
| 38,244 | 1393Hidili Industry International Development Limited |
₩3.563 | 0.00% | 0.00% | ▼19.23% | ▼66.67% | ₩164억 | ₩147만 | 적자 | ||
| 38,435 | RETOReTo Eco-Solutions, Inc. Class A |
₩8,238 | ▲65.95% | ▲92.83% | ▼35.52% | ▼99.50% | ₩158억 | ₩303억 | — | ||
| 38,446 | 1629Champion Alliance International Holdings Ltd. |
₩32.23 | ▲11.76% | ▼4.04% | ▼5.00% | ▲31.03% | ₩157억 | ₩245만 | 적자 | ||
| 38,477 | YAASYouxin Technology Limited Class A |
₩996.03 | ▲1.22% | ▼2.82% | ▼31.34% | ▼90.64% | ₩157억 | ₩568만 | 적자 | ||
| 38,547 | 3313ArtGo Holdings Ltd. |
₩106.88 | 0.00% | ▼4.55% | ▼5.97% | ▼60.38% | ₩154억 | ₩28만 | 적자 | ||
| 38,565 | BJV싱가포르거래소 |
₩87.02 | ▲6.33% | ▼3.45% | ▲5.00% | ▼11.58% | ₩154억 | ₩3만 | 적자 | ||
| 38,580 | LHSWLianhe Sowell International Group Ltd. Class A |
₩4,818 | ▲5.85% | ▼16.01% | ▼12.98% | ▼94.46% | ₩153억 | ₩6,902만 | 적자 | ||
| 38,589 | WETHWetouch Technology Inc. |
₩1,145 | ▲8.18% | ▼4.44% | ▼7.53% | ▼37.78% | ₩153억 | ₩1억 | 1.2 | ||
| 38,659 | ELOGEastern International Ltd. |
₩1,181 | ▲49.80% | ▲20.04% | ▲8.20% | ▼20.79% | ₩151억 | ₩39억 | 적자 | ||
| 38,666 | PETZTDH Holdings, Inc. |
₩1,464 | ▲0.92% | ▼6.78% | ▼10.93% | ▲6.80% | ₩151억 | ₩423만 | — | ||
| 38,668 | 2728Jintai Energy Holdings Limited |
₩67.86 | 0.00% | ▲2.56% | ▲11.11% | ▼16.67% | ₩151억 | ₩47만 | 적자 | ||
| 38,680 | 389China Tontine Wines Group Limited |
₩48.35 | ▼1.72% | ▲3.64% | ▼8.06% | ▼28.75% | ₩151억 | ₩325만 | 적자 | ||
| 38,815 | 8348Tianjin Binhai Teda Logistics (Group) Corp. Ltd. Class H |
₩41.57 | ▲2.08% | ▼9.26% | ▼12.50% | ▼38.75% | ₩147억 | ₩42만 | 적자 | ||
| 38,874 | 8659Yik Wo International Holdings Limited |
₩17.14 | ▼2.88% | ▲10.99% | ▲8.60% | ▼39.16% | ₩145억 | ₩334만 | 적자 | ||
| 38,903 | 1771Sunfonda Group Holdings Ltd. |
₩22.22 | ▼7.09% | ▼6.43% | ▼17.61% | ▼48.63% | ₩144억 | ₩453만 | 적자 | ||
| 38,972 | 2948China Tianrui Automotive Interiors Co., Ltd. TEMP |
₩242.61 | ▲5.54% | ▼23.53% | ▼48.00% | ▲68.24% | ₩143억 | ₩204만 | 13.3 | ||
| 38,979 | 1232Golden Wheel Tiandi Holdings Co. Ltd. |
₩64.47 | ▼5.00% | ▲5.56% | ▼2.56% | ▲8.57% | ₩143억 | ₩52만 | 0.0 | ||
| 39,021 | 1950Diwang Industrial Holdings Limited |
₩19.68 | ▲2.65% | ▲17.17% | ▲17.17% | ▼38.95% | ₩142억 | ₩102만 | 4.6 | ||
| 39,100 | 312Shirble Department Store Holdings (China) Ltd. |
₩5.599 | 0.00% | ▲3.13% | ▼26.67% | ▼35.29% | ₩140억 | ₩137만 | 적자 | ||
| 39,102 | 747Shenyang Public Utility Holdings Co. Ltd. Class H |
₩12.05 | ▲26.79% | ▲22.41% | ▲10.94% | ▼10.13% | ₩140억 | ₩65만 | 적자 | ||
| 39,172 | BTX싱가포르거래소 |
₩290.06 | ▲1.82% | ▼1.75% | ▼6.67% | ▼31.71% | ₩137억 | ₩116만 | 10.1 | ||
| 39,215 | EBONEbang International Holdings, Inc. Class A |
₩2,169 | ▲3.16% | ▼1.81% | ▼10.44% | ▼47.42% | ₩136억 | ₩832만 | 적자 | ||
| 39,245 | 6839Yunnan Water Investment Co., Limited Class H |
₩11.03 | 0.00% | ▼5.80% | ▼12.16% | ▼51.49% | ₩136억 | ₩56만 | 적자 | ||
| 39,376 | 2286Chen Xing Development Holdings Limited |
₩22.39 | ▼5.71% | ▼14.29% | ▼52.86% | ▼45.45% | ₩132억 | ₩47만 | 적자 | ||
| 39,386 | 6918Jiutai Digital Technology Holdings Limited |
₩15.27 | 0.00% | ▲8.43% | ▼30.77% | ▼43.75% | ₩132억 | ₩3만 | 적자 | ||
| 39,424 | 1641Hongxing Coldchain (Hunan) Co., Ltd. Class H |
₩532.72 | 0.00% | ▲0.48% | ▼4.41% | ▼83.96% | ₩131억 | ₩1,544만 | 4.8 | ||
| 39,426 | AJ2싱가포르거래소 |
₩34.19 | 0.00% | 0.00% | ▼15.38% | ▼46.77% | ₩131억 | ₩103만 | 0.9 | ||
| 39,462 | 871China Dredging Environment Protection Holdings Limited |
₩8.483 | ▼1.96% | ▼3.85% | ▲6.38% | ▼33.33% | ₩130억 | ₩68만 | 적자 | ||
| 39,573 | 1967Confidence Intelligence Holdings Limited |
₩42.41 | ▲3.31% | ▲13.64% | ▲2.04% | ▼34.21% | ₩127억 | ₩25만 | 적자 | ||
| 39,601 | DTSSDatasea Intelligent Technology Ltd. Class A |
₩754.59 | ▲4.05% | ▼7.80% | ▼6.90% | ▼19.43% | ₩126억 | ₩1,229만 | — | ||
| 39,620 | JYDJayud Global Logistics Limited Class A |
₩1,517 | ▼6.56% | ▼29.19% | ▲19.97% | ▼77.20% | ₩126억 | ₩7,355만 | 적자 | ||
| 39,652 | SEEDOrigin Agritech Ltd. |
₩885.04 | ▼1.48% | ▼9.18% | ▼6.30% | ▼40.09% | ₩125억 | ₩972만 | 적자 | ||
| 39,689 | 2984NEW RAY MEDICINE INTL HLDG LTD |
₩61.92 | ▼98.39% | ▼98.18% | ▼98.18% | 0.00% | ₩124억 | ₩173만 | 적자 | 기록 없음 | |
| 39,690 | 6108NEW RAY MEDICINE INTL HLDG LTD |
₩53.44 | ▼5.97% | ▼7.35% | ▲26.51% | ▲16.67% | ₩124억 | ₩673만 | 적자 | ||
| 39,695 | BONBon Natural Life Limited Class A |
₩1,517 | ▲2.70% | ▲2.69% | ▼0.51% | ▼26.45% | ₩124억 | ₩644만 | 적자 | ||
| 39,708 | 1996Redsun Properties Group Ltd. |
₩3.563 | ▼4.55% | ▼16.00% | ▼22.22% | ▼38.24% | ₩124억 | ₩38만 | 적자 | ||
| 39,776 | 8067Oriental University City Holdings (H.K.) Ltd |
₩68.71 | ▲1.25% | ▼26.36% | ▼38.64% | ▲14.08% | ₩122억 | ₩14만 | 6.0 | ||
| 39,776 | 8067Oriental University City Holdings (H.K.) Ltd |
₩68.71 | ▲1.25% | ▼26.36% | ▼38.64% | ▲14.08% | ₩122억 | ₩14만 | 6.0 | ||
| 39,784 | GMMGlobal Mofy AI Limited Class A |
₩1,251 | ▼9.61% | ▲0.34% | ▼44.24% | ▼98.42% | ₩122억 | ₩1,825만 | 적자 | ||
| 39,937 | 6158Zhenro Properties Group Limited |
₩2.714 | 0.00% | ▲6.67% | ▼36.00% | ▼44.83% | ₩119억 | ₩84만 | 적자 | ||
| 39,942 | WIMIWiMi Hologram Cloud Inc. Class B |
₩644.15 | ▲0.41% | ▼6.94% | ▼24.38% | ▼80.08% | ₩118억 | ₩2억 | 0.5 | ||
| 39,958 | HUHUHUHUTECH International Group Inc. |
₩440.52 | ▼16.83% | ▼19.01% | ▼88.47% | ▼96.64% | ₩118억 | ₩390억 | 적자 | ||
| 39,985 | 002731선전증권거래소 |
₩41.91 | ▼8.70% | ▼8.70% | ▼72.73% | ▼98.34% | ₩117억 | ₩9.3억 | — | ||
| 40,025 | 2022Digital Hollywood Interactive Limited |
₩6.617 | ▲5.41% | ▲5.41% | ▼7.14% | ▼23.53% | ₩116억 | ₩122만 | 적자 | ||
| 40,056 | 2048E-House (China) Enterprise Holdings Limited |
₩5.938 | ▼10.26% | ▲9.38% | ▼27.08% | ▼50.00% | ₩116억 | ₩2,303만 | 적자 | ||
| 40,094 | 6958Zhenro Services Group Limited |
₩11.03 | ▼4.41% | ▼4.41% | ▼23.53% | ▼44.92% | ₩114억 | ₩1,002만 | 적자 | ||
| 40,115 | 3639Yida China Holdings Ltd. |
₩4.581 | ▲3.85% | ▼3.57% | ▼27.03% | ▼41.30% | ₩114억 | ₩46만 | 적자 | ||
| 40,115 | 3639Yida China Holdings Ltd. |
₩4.581 | ▲3.85% | ▼3.57% | ▼27.03% | ▼41.30% | ₩114억 | ₩46만 | 적자 | ||
| 40,139 | 1758Bojun Education Company Limited |
₩12.22 | ▲2.86% | ▲2.86% | ▼28.00% | ▼35.71% | ₩113억 | ₩32만 | 적자 | ||
| 40,199 | 1701Tu Yi Holding Co., Ltd. |
₩10.18 | ▼9.09% | ▼3.23% | ▼3.23% | ▼50.82% | ₩112억 | ₩8만 | 4.4 | ||
| 40,214 | 1340Huisheng International Holdings Ltd. |
₩71.26 | ▼4.55% | ▼6.67% | ▼16.00% | ▲25.00% | ₩112억 | ₩506만 | 적자 | ||
| 40,226 | XAKJ미국 장외 |
₩5.59 | 0.00% | ▼29.41% | ▼40.43% | ▲9.09% | ₩111억 | ₩559 | — | ||
| 40,292 | 2246GOGOX Holdings Limited |
₩162.87 | ▼2.04% | ▼8.57% | ▼15.79% | ▼58.08% | ₩110억 | ₩796만 | 적자 | ||
| 40,296 | 8267Linekong Interactive Group Co., Ltd. |
₩29.69 | 0.00% | ▼2.23% | ▼2.23% | ▼38.60% | ₩110억 | ₩7만 | 적자 | ||
| 40,323 | CNOUHUA말레이시아거래소 |
₩16.32 | 0.00% | 0.00% | 0.00% | ▲25.00% | ₩109억 | ₩328만 | 적자 | ||
| 40,335 | QHQuhuo Limited Class A |
₩3,953 | ▼3.88% | ▲3.60% | ▼18.85% | ▼92.34% | ₩109억 | ₩672만 | — | ||
| 40,446 | EPOWE-Power Inc. Class A |
₩4,126 | ▼4.62% | ▼15.99% | ▼7.74% | ▼87.28% | ₩105억 | ₩1,636만 | — | ||
| 40,460 | UPCUniverse Pharmaceuticals, Inc. Class A |
₩2,089 | ▲1.29% | ▲7.53% | ▼61.61% | ▼59.43% | ₩105억 | ₩2,022만 | 적자 | ||
| 40,574 | BIYABaiya International Group, Inc. Class A |
₩1,624 | ▲3.39% | ▼0.97% | ▼32.60% | ▼96.81% | ₩102억 | ₩4,947만 | 적자 | ||
| 40,621 | 8225China Health Group Inc. |
₩10.18 | 0.00% | ▼4.76% | ▼15.49% | ▼60.78% | ₩101억 | ₩41만 | 적자 | ||
| 40,643 | CMIM미국 장외 |
₩2,409 | ▼2.16% | ▼2.16% | ▲333.01% | 확인 중 | ₩101억 | ₩4,155만 | — | ||
| 40,721 | DOGZDogness (International) Corp. Class A |
₩560.57 | ▼4.68% | ▼28.82% | ▼48.00% | ▼96.03% | ₩98.8억 | ₩882만 | 적자 | ||
| 40,760 | 8139Zhejiang Changan Renheng Technology Co., Ltd. Class H |
₩156.93 | 0.00% | ▲1.09% | ▼21.61% | ▼19.57% | ₩97.9억 | ₩16만 | 1.9 | ||
| 40,824 | HUDIHuadi International Group Co., Ltd. Class A |
₩675.09 | ▲2.60% | ▼1.49% | ▼28.92% | ▼55.50% | ₩96.5억 | ₩434만 | 적자 | ||
| 40,834 | SOSSOS Limited Class A |
₩241.42 | ▲5.22% | ▼16.31% | ▼35.21% | ▼87.23% | ₩96.2억 | ₩4.7억 | 적자 | ||
| 40,916 | ATXGAddentax Group Corp. |
₩3,593 | ▲5.47% | ▲2.27% | ▼10.73% | ▼55.00% | ₩94.4억 | ₩789만 | 적자 | ||
| 41,049 | AWK싱가포르거래소 |
₩445.45 | ▼4.44% | ▼2.27% | ▼11.34% | ▼18.10% | ₩91.4억 | ₩446만 | 1.2 | ||
| 41,062 | LZMHLZ Technology Holdings Limited Class B |
₩1,161 | ▲11.08% | ▲5.06% | ▼18.50% | ▼97.19% | ₩91.1억 | ₩2,453만 | — | ||
| 41,086 | 1749Shanshan Brand Management Co. Ltd. Class H |
₩67.86 | 0.00% | ▲2.56% | ▼4.76% | ▼45.95% | ₩90.5억 | ₩34만 | 적자 | ||
| 41,178 | 9958Litian Pictures Holdings Limited |
₩16.8 | ▼4.81% | ▼16.10% | ▼27.74% | ▼35.71% | ₩88.2억 | ₩658만 | 적자 | ||
| 41,232 | 2135Raily Aesthetic Medicine International Holdings Limited |
₩15.61 | ▲1.10% | ▼8.91% | ▼14.02% | ▼38.67% | ₩86.9억 | ₩94만 | 3.4 | ||
| 41,385 | 1965Landsea Green Life Service Company Limited |
₩21.72 | ▲6.67% | ▲6.67% | ▲2.40% | ▼7.25% | ₩83.6억 | ₩85만 | 1.7 | ||
| 41,474 | WAFUWah Fu Education & Technology Group Ltd. |
₩1,857 | ▲0.36% | ▼2.45% | ▼4.45% | ▼9.12% | ₩81.9억 | ₩4,404만 | 적자 | ||
| 41,490 | WOKWORK Medical Technology Group LTD Class A |
₩1,823 | ▲18.10% | ▲30.48% | ▼7.43% | ▼99.37% | ₩81.5억 | ₩3.1억 | 적자 | ||
| 41,569 | 8536TL Natural Gas Holdings Limited |
₩37.49 | ▼5.56% | 0.00% | ▲1.84% | ▼11.60% | ₩79.6억 | ₩94만 | 적자 | ||
| 41,602 | 712Comtec Solar Systems Group Ltd. |
₩7.974 | ▲6.82% | ▼11.32% | ▼11.32% | ▼53.92% | ₩79.1억 | ₩630만 | 적자 | ||
| 41,760 | BAOSBaosheng Media Group Holdings Ltd |
₩226.25 | ▲4.23% | ▼0.70% | ▼28.90% | ▼93.77% | ₩75.5억 | ₩1.2억 | 적자 | ||
| 41,786 | 1847YCIH Green High-Performance Concrete Co., Ltd. Class H |
₩55.14 | ▼8.45% | ▼7.14% | ▼18.75% | ▼36.27% | ₩74.9억 | ₩39만 | 적자 | ||
| 41,803 | 8627Orange Tour Cultural Holding Limited |
₩9.331 | ▲3.77% | ▲12.24% | ▼3.51% | ▼32.10% | ₩74.6억 | ₩522만 | 적자 | ||
| 41,822 | LOBOLobo Technologies Ltd. Class A |
₩513.85 | ▲1.11% | ▼8.07% | ▼32.86% | ▼35.65% | ₩74.2억 | ₩4,445만 | 적자 | ||
| 41,839 | 2695Impression Dahongpao Co., Ltd. Class H |
₩194.25 | ▼4.98% | ▼4.58% | ▼2.97% | ▼45.99% | ₩73.8억 | ₩291만 | — | ||
| 41,860 | 8196Futian Holdings Limited |
₩112.82 | ▼2.21% | ▼2.21% | ▼12.50% | ▲0.76% | ₩73.3억 | ₩4,421만 | 적자 | ||
| 42,002 | POMPomDoctor Ltd. Class A |
₩2,209 | ▲3.75% | ▲10.67% | ▼22.91% | ▼91.68% | ₩70.4억 | ₩1.4억 | — | ||
| 42,025 | CPOPPop Culture Group Co., Ltd. Class A |
₩4,099 | ▲2.67% | ▲0.49% | ▲8.83% | ▼95.44% | ₩70억 | ₩3,128만 | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신