| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,254 |  1090Da Ming International Holdings Limited |
₩79.74 | 0.00% | ▼1.05% | ▼6.00% | ▼44.71% | ₩1,002억 | ₩96만 | 적자 | ||
| 26,265 | 3999Dachan Food (Asia) Limited |
₩100.1 | ▲1.72% | ▲5.36% | ▲5.36% | 0.00% | ₩1,000억 | ₩40만 | 16.3 | ||
| 26,380 | 1238Powerlong Real Estate Holdings Ltd. |
₩23.07 | ▼2.86% | ▼5.56% | ▼22.29% | ▼45.60% | ₩983억 | ₩452만 | 적자 | ||
| 26,432 | 1931ETHK Labs Inc. |
₩59.38 | ▼1.41% | ▼2.78% | ▼2.78% | ▼86.99% | ₩976억 | ₩291만 | 적자 | ||
| 26,501 | 1285Jiashili Group Ltd |
₩233.29 | ▲3.00% | ▼3.17% | ▼7.72% | ▲23.87% | ₩968억 | ₩140만 | 3.3 | ||
| 26,506 | 1334Ruichang International Holdings Limited |
₩193.42 | ▲0.88% | ▲29.55% | ▲27.37% | ▼0.87% | ₩967억 | ₩242만 | 29.5 | ||
| 26,526 | 603182상하이증권거래소 |
₩2,347 | ▲0.09% | ▲1.38% | ▼10.91% | ▼25.94% | ₩963억 | ₩35억 | 22.2 | ||
| 26,530 | 6989Excellence Commercial Property & Facilities Management Group Limited |
₩79.74 | ▲1.08% | ▲2.17% | ▼4.08% | ▼41.98% | ₩962억 | ₩399만 | 6.7 | ||
| 26,610 | 2165Ling Yue Services Group Limited |
₩337.63 | ▲1.27% | ▼0.50% | ▲0.51% | ▲7.57% | ₩952억 | ₩709만 | 7.8 | ||
| 26,618 | 1075Capinfo Co., Ltd. Class H |
₩330 | ▼0.26% | ▲11.78% | ▲15.77% | ▼37.86% | ₩951억 | ₩1,649만 | 6.9 | ||
| 26,635 | 6959Changjiu Holdings Limited |
₩473.36 | ▼3.12% | ▼3.79% | ▼5.10% | ▼55.92% | ₩948억 | ₩322만 | 5.2 | ||
| 26,715 | 2392Xuan Wu Cloud Technology Holdings Limited |
₩167.97 | ▼1.00% | ▼4.35% | ▲3.66% | ▼16.10% | ₩935억 | ₩8만 | 적자 | ||
| 26,718 | C9Q싱가포르거래소 |
₩97.38 | 0.00% | ▼1.05% | ▼6.00% | ▼18.97% | ₩935억 | ₩366만 | 3.6 | ||
| 26,722 | 3737Zhongzhi Pharmaceutical Holdings Limited |
₩111.13 | ▲0.77% | ▲3.97% | ▼7.75% | ▲21.30% | ₩934억 | ₩4,499만 | 28.1 | ||
| 26,756 | 2298Cosmo Lady (China) Holdings Co. Ltd. |
₩42.42 | 0.00% | 0.00% | ▲3.73% | ▼21.88% | ₩930억 | ₩237만 | 3.9 | ||
| 26,765 | 001366선전증권거래소 |
₩2,303 | 0.00% | ▲3.50% | ▼9.84% | ▼13.56% | ₩928억 | ₩61.7억 | 372.3 | ||
| 26,768 | 2159Mediwelcome Healthcare Management & Technology Inc. |
₩279.1 | ▲1.23% | ▼0.60% | ▲3.46% | ▲39.41% | ₩927억 | ₩2,901만 | 10.6 | ||
| 26,788 | 1790TIL Enviro Limited |
₩92.47 | 0.00% | ▲28.24% | ▼2.68% | ▲4.81% | ₩924억 | ₩832만 | 10.8 | ||
| 26,821 | DPUNexpu Ltd. Class A |
₩2,116 | ▲21.37% | ▼7.83% | ▲4.61% | ▼23.19% | ₩919억 | ₩2,906만 | 적자 | ||
| 26,842 | 1756China Science and Education Industry Group Limited |
₩76.35 | 0.00% | ▲34.33% | ▲34.33% | ▼27.42% | ₩916억 | ₩46만 | 1.6 | ||
| 26,854 | STFSStar Fashion Culture Holdings Ltd. Class A |
₩6,016 | ▼6.61% | ▼13.08% | ▲19.04% | ▲11.99% | ₩914억 | ₩5.5억 | 적자 | ||
| 26,867 | 2377China Boqi Environmental (Holding) Co., Ltd. |
₩98.41 | ▼10.08% | ▼3.33% | ▼25.64% | ▼40.82% | ₩912억 | ₩1.1억 | 2.2 | ||
| 26,883 | 900939상하이증권거래소 |
₩519.08 | ▼2.74% | ▲1.56% | ▼5.34% | ▼40.00% | ₩910억 | ₩2.5억 | 57.4 | ||
| 26,892 | 2573Newtrend Group Holding Co., Ltd. Class H |
₩659.15 | ▼0.26% | ▼8.59% | ▼19.73% | ▼51.44% | ₩907억 | ₩79만 | 적자 | ||
| 26,897 | YIBOPlanet Image International Limited Class A |
₩1,531 | ▲1.77% | ▲11.65% | ▼1.71% | ▲22.34% | ₩907억 | ₩381만 | 적자 | ||
| 26,931 | 1412Q P Group Holdings Limited |
₩169.66 | 0.00% | ▼2.44% | ▼0.99% | ▼37.11% | ₩902억 | ₩68만 | 18.4 | ||
| 26,932 | 2539Lemo Services Co., Ltd. Class H |
₩1,584 | ▼2.51% | ▲0.32% | ▲5.24% | ▼76.37% | ₩902억 | ₩522만 | — | ||
| 26,954 | 2337United Strength Power Holdings Ltd. |
₩239.23 | ▼0.35% | ▲0.71% | ▲1.81% | ▼20.79% | ₩899억 | ₩9,135만 | 적자 | ||
| 26,996 | 1622Redco Properties Group Ltd. |
₩25.28 | ▲0.68% | ▲7.19% | ▲9.56% | ▼23.20% | ₩892억 | ₩96만 | 적자 | ||
| 27,008 | 603282상하이증권거래소 |
₩2,762 | ▼0.43% | ▲3.98% | ▼15.46% | ▼30.24% | ₩890억 | ₩38.4억 | 79.3 | ||
| 27,021 | 3650Keep, Inc. |
₩191.72 | ▼1.31% | ▼6.61% | ▼15.67% | ▼68.96% | ₩889억 | ₩4,645만 | 적자 | ||
| 27,031 | 6939MEGAIN Holding (Cayman) Co. Ltd. |
₩135.73 | ▼4.76% | ▼1.84% | ▼27.27% | ▲8.11% | ₩887억 | ₩624만 | 적자 | ||
| 27,035 | 2779China Xinhua Education Group Limited |
₩55.14 | 0.00% | ▲3.17% | ▼2.99% | ▼41.96% | ₩887억 | ₩287만 | 1.4 | ||
| 27,036 | 2477WellCell Holdings Co., Limited |
₩18.49 | 0.00% | ▼1.80% | ▼44.67% | ▼96.72% | ₩887억 | ₩76.9억 | 적자 | ||
| 27,065 | 1461ZHONGTAI FUTURES Company Limited Class H |
₩88.23 | 0.00% | ▼11.86% | ▼16.13% | ▼20.00% | ₩884억 | ₩26만 | 3.1 | ||
| 27,083 | 3348China PengFei Group Limited |
₩176.45 | ▲0.97% | ▼0.95% | ▼7.96% | ▼16.13% | ₩882억 | ₩1,164만 | 4.5 | ||
| 27,121 | 9919Activation Group Holdings Ltd. |
₩117.07 | ▼0.72% | ▲1.47% | ▲0.73% | ▼34.29% | ₩878억 | ₩936만 | 6.9 | ||
| 27,143 | 1565Virscend Education Company Limited |
₩26.98 | ▼4.79% | ▲6.71% | ▼6.47% | ▼22.82% | ₩875억 | ₩2,060만 | 12.6 | ||
| 27,148 | 2329Glory Health Industry Limited |
₩19.51 | ▼0.86% | ▲19.79% | ▲30.68% | ▼16.67% | ₩874억 | ₩224만 | 적자 | ||
| 27,164 | 210Daphne International Holdings Limited |
₩44.11 | 0.00% | ▼5.45% | ▼8.77% | ▼35.80% | ₩872억 | ₩1,817만 | 4.6 | ||
| 27,170 | 1202Chengdu SIWI Science & Technology Co., Ltd. Class H |
₩217.17 | ▼0.39% | 0.00% | ▼12.93% | ▲50.59% | ₩872억 | ₩22만 | 10.3 | ||
| 27,181 | 2051Vala Inc. |
₩51.75 | ▼3.17% | ▲1.67% | ▼8.96% | ▼42.45% | ₩871억 | ₩1.1억 | 적자 | ||
| 27,261 | 8030Fengyinhe Holdings Limited |
₩246.86 | ▲0.34% | ▼1.69% | ▲21.25% | ▼87.06% | ₩859억 | ₩7,378만 | 9.7 | ||
| 27,321 | CANGCango Inc. Class A |
₩2,076 | ▲36.84% | ▲35.65% | ▼54.78% | ▼89.24% | ₩852억 | ₩108억 | 적자 | ||
| 27,373 | 2281Luzhou Xinglu Water (Group) Co., Ltd. Class H |
₩98.41 | 0.00% | ▲0.87% | 0.00% | ▼21.62% | ₩846억 | ₩590만 | 4.3 | ||
| 27,406 | 302CMGE Technology Group Limited |
₩27.82 | ▲3.14% | ▼2.38% | ▼5.20% | ▼57.40% | ₩841억 | ₩2,153만 | 적자 | ||
| 27,427 | 2469Fenbi Limited |
₩36.82 | ▼3.56% | ▼7.66% | ▼25.17% | ▼89.41% | ₩838억 | ₩3,250만 | 적자 | ||
| 27,432 | 2621Shouhui Group Limited |
₩371.57 | ▲0.46% | ▼0.45% | ▼20.94% | ▼35.40% | ₩837억 | ₩45만 | 2.2 | ||
| 27,445 | GDHGGolden Heaven Group Holdings Ltd. Class A |
₩1,404 | ▲4.46% | ▼1.40% | ▼12.08% | ▼43.88% | ₩835억 | ₩357만 | 적자 | ||
| 27,486 | 2453Concord Healthcare Group Co., Ltd. Class H |
₩105.19 | ▼0.80% | ▼1.59% | ▼10.79% | ▼64.37% | ₩831억 | ₩4만 | 적자 | ||
| 27,516 | 6922Cryofocus Medtech (Shanghai) Co. Ltd. Class H |
₩337.63 | ▼0.25% | ▼1.73% | ▼33.89% | ▼71.16% | ₩828억 | ₩101만 | 적자 | ||
| 27,582 | 606SCE Intelligent Commercial Management Holdings Limited |
₩42.42 | 0.00% | ▲4.60% | ▲4.17% | ▼7.41% | ₩820억 | ₩4만 | 8.4 | ||
| 27,598 | 2473XXF Group Holdings Limited |
₩44.96 | ▲1.92% | 0.00% | ▼28.38% | ▼96.68% | ₩819억 | ₩135억 | 9.7 | ||
| 27,637 | 1351Bright Future Technology Holdings Limited TEMP |
₩137.1 | ▲2.04% | — | ▼25.37% | ▼28.57% | ₩814억 | ₩1,518만 | 적자 | ||
| 27,660 | 001236Soho Holly Futures Co., Ltd. Class A |
₩1,413 | ▼1.67% | ▼1.67% | ▼8.17% | ▼32.89% | ₩811억 | ₩87.2억 | 234.4 | ||
| 27,741 | 9928Times Neighborhood Holdings Ltd. |
₩78.89 | ▼3.12% | ▲1.09% | ▲1.09% | ▼13.89% | ₩800억 | ₩173만 | 19.7 | ||
| 27,886 | 2540Lesi Group Limited |
₩127.25 | ▼2.60% | ▲5.63% | ▼7.41% | ▼42.31% | ₩784억 | ₩1,399만 | 8.8 | ||
| 27,901 | SRLScully Royalty Ltd. |
₩5,138 | ▲1.31% | ▼8.10% | ▼22.80% | ▼54.91% | ₩782억 | ₩3,450만 | — | ||
| 27,907 | 6666대만증권거래소 |
₩1,648 | ▼1.69% | ▲1.12% | ▼5.01% | ▼8.43% | ₩782억 | ₩2,800만 | 11.9 | ||
| 27,918 | 2457Buyang International Holding Inc |
₩83.98 | ▲7.61% | ▲16.47% | ▼1.00% | ▲73.68% | ₩780억 | ₩378만 | 110.0 | ||
| 27,982 | 1817Mulsanne Group Holding Limited |
₩72.96 | ▼10.42% | ▼17.31% | ▼36.30% | ▲43.33% | ₩773억 | ₩3,351만 | 8.0 | ||
| 28,043 | 2516FAR International Holdings Group Company Limited |
₩81.44 | ▼2.04% | ▼14.29% | ▼26.15% | ▼44.19% | ₩765억 | ₩716만 | 14.4 | ||
| 28,045 | 884CIFI Holdings (Group) Co. Ltd. |
₩3.563 | ▼8.70% | ▼16.00% | ▼41.67% | ▼86.96% | ₩764억 | ₩1.1억 | 0.0 | ||
| 28,060 | 2500Venus Medtech (Hangzhou), Inc. Class H |
₩169.66 | ▼1.96% | 0.00% | ▼7.41% | ▼59.84% | ₩763억 | ₩7,335만 | 적자 | ||
| 28,069 | 1274iMotion Automotive Technology (Suzhou) Co., Ltd. Class H |
₩288.43 | ▼2.58% | ▼5.56% | ▼10.76% | ▼72.84% | ₩762억 | ₩631만 | 적자 | ||
| 28,116 | 2570Shanghai REFIRE Group Ltd. Class H |
₩805.91 | ▲2.59% | ▼10.04% | ▼1.86% | ▼92.68% | ₩756억 | ₩5,283만 | 적자 | ||
| 28,148 | 6887대만증권거래소 |
₩1,062 | ▲2.54% | ▼11.91% | ▼28.08% | ▼55.88% | ₩753억 | ₩10.5억 | 6.0 | ||
| 28,163 | 6890KangLi International Holdings Limited |
₩133.19 | ▲7.53% | ▲22.66% | ▲18.05% | ▲106.58% | ₩751억 | ₩959만 | 6.4 | ||
| 28,173 | 3869Hospital Corporation of China Ltd |
₩542.93 | ▼5.88% | ▼5.88% | ▼5.88% | ▼36.00% | ₩750억 | ₩33만 | 적자 | ||
| 28,177 | 6610Flowing Cloud Technology Ltd. |
₩111.98 | ▼2.94% | ▲1.44% | ▼1.34% | ▼43.73% | ₩750억 | ₩358만 | 적자 | ||
| 28,190 | 1685Boer Power Holdings Limited |
₩95.01 | ▼4.27% | ▼1.75% | ▼4.27% | ▲103.64% | ₩748억 | ₩2,089만 | 18.0 | ||
| 28,206 | 2582Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H |
₩554.8 | ▼5.76% | ▼0.76% | ▼0.61% | ▼87.89% | ₩746억 | ₩8,366만 | 적자 | ||
| 28,361 | 200992선전증권거래소 |
₩269.77 | ▼1.24% | ▲1.27% | ▲1.27% | ▼32.91% | ₩727억 | ₩731만 | 적자 | ||
| 28,386 | 3686Clifford Modern Living Holdings Ltd |
₩71.26 | 0.00% | 0.00% | ▼10.64% | ▼44.00% | ₩724억 | ₩3,704만 | 1.9 | ||
| 28,422 | 2415MedSci Healthcare Holdings Limited |
₩133.19 | ▼0.63% | ▲9.03% | ▼1.88% | ▼36.18% | ₩720억 | ₩103만 | 24.9 | ||
| 28,425 | 1853Jilin Province Chuncheng Heating Company Limited Class H |
₩154.39 | ▼3.19% | ▲10.30% | ▼24.79% | ▼40.13% | ₩720억 | ₩502만 | 4.6 | ||
| 28,430 | JZXNJiuzi Holdings, Inc. |
₩1,398 | 0.00% | ▼3.67% | ▼1.87% | ▼39.66% | ₩720억 | ₩2,592만 | 적자 | ||
| 28,431 | 382Edvantage Group Holdings Limited |
₩60.23 | 0.00% | ▼6.58% | ▼18.39% | ▼75.00% | ₩720억 | ₩6,370만 | 1.0 | ||
| 28,459 | 2107First Service Holding Limited |
₩57.69 | ▼4.23% | ▲3.03% | ▼11.69% | ▲54.55% | ₩716억 | ₩274만 | 적자 | ||
| 28,574 | 6933Sino-Entertainment Technology Holdings Limited |
₩159.48 | ▼3.09% | ▼9.18% | ▼1.05% | ▲17.50% | ₩704억 | ₩1,658만 | 적자 | ||
| 28,625 | 1317China Maple Leaf Educational Systems Ltd. |
₩24.26 | ▼1.38% | ▼4.03% | ▼10.63% | ▼63.33% | ₩699억 | ₩5,398만 | 1.2 | ||
| 28,701 | 2187Zhixin Group Holding Limited |
₩79.74 | ▲3.30% | ▲8.05% | ▼1.05% | ▼7.84% | ₩693억 | ₩5,739만 | 적자 | ||
| 28,738 | 1769Scholar Education Group |
₩101.8 | ▼2.44% | ▼11.11% | ▼20.00% | ▼71.83% | ₩688억 | ₩4,416만 | 적자 | ||
| 28,753 | WNWMeiwu Technology Company Limited |
₩2,609 | ▲1.03% | ▲0.15% | ▼11.71% | ▼98.60% | ₩687억 | ₩3,560만 | — | ||
| 28,783 | 6919Renrui Human Resources Technology Holdings Limited |
₩441.13 | 0.00% | ▼7.14% | ▼20.85% | ▼34.84% | ₩683억 | ₩6,172만 | 3.2 | ||
| 28,860 | 1522BII Railway Transportation Technology Holdings Co., Ltd. |
₩33.08 | ▲2.63% | ▲3.17% | ▼1.52% | ▼42.65% | ₩676억 | ₩688만 | 7.8 | ||
| 28,916 | 90Puxing Energy Ltd. |
₩145.91 | 0.00% | 0.00% | ▼3.91% | ▼31.75% | ₩669억 | ₩117만 | 6.1 | ||
| 28,972 | 2529Hollwin Urban Operation Service Group Co., Ltd. Class H |
₩430.1 | ▲3.68% | ▲1.40% | ▲1.40% | ▼15.78% | ₩664억 | ₩516만 | 4.8 | ||
| 28,985 | 2101Fulu Holdings Limited |
₩162.03 | 0.00% | ▼11.57% | ▲3.80% | ▼26.54% | ₩662억 | ₩567만 | 16.7 | ||
| 29,023 | 2116Jiangsu Innovative Ecological New Materials Ltd. |
₩135.73 | ▼1.23% | ▲5.26% | ▲8.11% | ▲66.67% | ₩659억 | ₩407만 | 26.1 | ||
| 29,035 | 2177UNQ Holdings Limited |
₩397.01 | ▲0.43% | ▼7.69% | ▲5.88% | ▼18.18% | ₩658억 | ₩63만 | 9.8 | ||
| 29,061 | 2438Mobvoi, Inc. |
₩41.23 | ▼2.80% | ▼8.30% | ▼6.54% | ▼55.82% | ₩657억 | ₩6,977만 | 적자 | ||
| 29,118 | 1945Zero2IPO Holdings, Inc. |
₩217.17 | 0.00% | ▲8.47% | ▼5.54% | ▼12.93% | ₩652억 | ₩486만 | 3.5 | ||
| 29,133 | 1623Hilong Holding Ltd. |
₩37.67 | ▼1.77% | ▼7.11% | ▼9.02% | ▲25.42% | ₩650억 | ₩5,271만 | 5.4 | ||
| 29,162 | 1973Tian Tu Capital Co., Ltd. Class H |
₩373.26 | ▼2.22% | ▼22.26% | ▼23.48% | ▼33.53% | ₩646억 | ₩119만 | 7.1 | ||
| 29,164 | 2023China Ludao Technology Co. Ltd. |
₩132.34 | ▲0.65% | ▼2.50% | ▲2.63% | ▼1.27% | ₩646억 | ₩370만 | 6.0 | ||
| 29,265 | 2482Logory Logistics Technology Co. Ltd. Class H |
₩45.81 | 0.00% | 0.00% | 0.00% | ▼60.87% | ₩638억 | ₩14만 | 적자 | ||
| 29,306 | 2376Lushang Life Services Co., Ltd. Class H |
₩493.72 | ▲3.74% | ▼1.36% | ▲11.92% | ▲3.93% | ₩634억 | ₩1.7억 | 12.0 | ||
| 29,324 | 1087InvesTech Holdings Limited |
₩239.23 | ▼10.19% | ▼2.76% | ▼15.57% | ▲21.55% | ₩633억 | ₩8,800만 | 적자 | ||
| 29,326 | DSWLDeswell Industries, Inc. |
₩3,982 | ▼5.03% | ▲3.87% | ▼2.20% | ▼12.27% | ₩632억 | ₩2,084만 | 4.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 25초 전 갱신