중국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 중국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27	텐센트700Tencent Holdings Ltd	HK$419.80≈₩73,024	▼2.46%	▲11.53%	▼1.36%	▼30.09%	₩629조	₩2.2조	14.8
28	CXMT Corporation Class A688825상하이증권거래소	CN¥40.41≈₩8,255	▼4.98%	▼1.20%	▼27.25%	▼18.36%	₩611조	₩2.9조	—
29	ICBC(중국공상은행)601398Industrial and Commercial Bank of China Limited Class A	CN¥8.44≈₩1,724	▲1.08%	▼3.87%	▲3.30%	▲6.70%	₩581조	₩8,325억	8.0
35	농업은행601288Agricultural Bank of China Limited Class A	CN¥7.28≈₩1,487	▲0.41%	▼2.93%	▲5.05%	▼4.84%	₩512조	₩5,248억	—
38	페트로차이나601857PetroChina Co., Ltd. Class A	CN¥12.70≈₩2,594	▲1.28%	▼6.62%	▲14.21%	▲22.00%	₩490조	₩6,118억	—
40	건설은행601939China Construction Bank Corporation Class A	CN¥11.91≈₩2,433	▲2.14%	▼1.49%	▲8.17%	▲28.20%	₩479조	₩4,084억	8.9
48	중국은행601988Bank of China Limited Class A	CN¥6.85≈₩1,399	▲1.18%	▼4.73%	▲3.16%	▲19.55%	₩409조	₩4,427억	9.4
55	귀주모태주600519Kweichow Moutai Co., Ltd. Class A	CN¥1,453.00≈₩296,812	▲0.07%	▲6.60%	▲17.22%	▲4.91%	₩369조	₩1.3조	22.1
106	닝더스다이300750Contemporary Amperex Technology Co., Limited Class A	CN¥254.22≈₩51,931	▼3.73%	▲10.12%	▼12.34%	▼31.29%	₩242조	₩3조	13.2
117	초상은행600036China Merchants Bank Co., Ltd. Class A	CN¥42.88≈₩8,759	▲0.80%	▼0.95%	▲5.64%	▲0.94%	₩222조	₩8,137억	7.1
120	신화에너지601088China Shenhua Energy Co. Ltd. Class A	CN¥48.54≈₩9,916	▲1.57%	▼5.58%	▲3.17%	▲19.82%	₩216조	₩4,279억	—
153	중국생명보험601628China Life Insurance Co. Ltd. Class A	CN¥35.51≈₩7,254	▼0.95%	▲1.25%	▼3.03%	▼22.80%	₩185조	₩1,066억	13.3
156	중국평안보험601318Ping An Insurance (Group) Company of China, Ltd. Class A	CN¥54.50≈₩11,133	▲0.28%	▲2.44%	▲3.45%	▼21.24%	₩184조	₩6,188억	—
159	부사강산업인터넷601138Foxconn Industrial Internet Co., Ltd. Class A	CN¥40.71≈₩8,316	▼8.08%	▼5.33%	▼30.78%	▼35.68%	₩182조	₩1.2조	15.1
195	자금광업 Class A601899Zijin Mining Group Co., Ltd. Class A	CN¥28.28≈₩5,777	▼4.07%	▲2.50%	▼4.14%	▼19.89%	₩153조	₩1.4조	10.9
200	장강전력600900China Yangtze Power Co., Ltd. Class A	CN¥29.91≈₩6,110	▲2.15%	▲0.50%	▲5.35%	▲9.96%	₩148조	₩1조	22.4
211	교통은행601328Bank of Communications Co., Ltd. Class A	CN¥8.30≈₩1,695	▲1.22%	▼2.92%	▲8.92%	▲14.33%	₩143조	₩3,601억	—
226	메이디그룹000333Midea Group Co. Ltd. Class A	CN¥89.60≈₩18,303	▲1.68%	▲2.40%	▲9.72%	▲11.94%	₩135조	₩4,851억	14.3
228	중국석유화학600028China Petroleum & Chemical Corporation Class A	CN¥5.80≈₩1,185	▲1.75%	▲3.02%	▲11.32%	▼6.45%	₩134조	₩3,423억	—
234	비야디002594BYD Company Limited Class A	CN¥85.23≈₩17,410	▼1.18%	▲5.89%	▲3.81%	▼13.38%	₩131조	₩4,568억	24.5
244	중제욱창300308Zhongji Innolight Co., Ltd. Class A	CN¥448.00≈₩91,515	▼9.19%	▼17.90%	▼45.50%	▼27.87%	₩129조	₩5조	19.6
246	샤오미1810Xiaomi Corporation Class B	HK$30.38≈₩5,285	▼2.94%	▲16.49%	▲25.54%	▼22.89%	₩128조	₩1.6조	22.1
271	차이나 텔레콤601728China Telecom Corp. Ltd. Class A	CN¥6.91≈₩1,412	▲4.22%	▼1.85%	▲10.21%	▲9.68%	₩120조	₩2,392억	22.1
305	한무기688256Cambricon Technologies Corp. Ltd. Class A	CN¥802.90≈₩164,013	▼4.98%	▼9.04%	▼23.10%	▼12.99%	₩109조	₩1.8조	122.1
309	중국 국제 반도체981Semiconductor Manufacturing International Corp.	HK$45.58≈₩7,929	▼4.04%	▲4.78%	▼25.95%	▼36.21%	₩106조	₩7,978억	46.3
341	중신은행601998China CITIC Bank Corporation Ltd Class A	CN¥9.15≈₩1,869	▲0.88%	▼1.61%	▲1.67%	▲18.83%	₩95.9조	₩840억	—
343	중국우정저축은행601658Postal Savings Bank of China Co., Ltd. Class A	CN¥5.53≈₩1,130	▲0.18%	▼3.83%	▲2.41%	▲1.28%	₩95.9조	₩2,072억	7.3
356	우시앱텍603259WuXi AppTec Co., Ltd. Class A	CN¥147.00≈₩30,028	▼4.83%	▲4.25%	▼8.13%	▲61.81%	₩92.3조	₩1.4조	16.5
372	해광신식688041Hygon Information Technology Co., Ltd. Class A	CN¥189.50≈₩38,710	▼1.71%	▲4.41%	▼19.77%	▼16.70%	₩88.9조	₩7,144억	128.2
380	농푸스프링9633Nongfu Spring Co., Ltd. Class H	HK$45.22≈₩7,866	▼0.44%	▲11.99%	▲13.62%	▼3.46%	₩87.3조	₩457억	26.5
391	흥업은행601166Industrial Bank Co., Ltd. Class A	CN¥19.73≈₩4,030	▲0.71%	▲1.28%	▲10.72%	▼6.45%	₩85.1조	₩3,421억	6.2
413	메이투안3690Meituan Class B	HK$80.40≈₩13,986	▲0.12%	▲16.52%	▲14.69%	▼22.17%	₩80.7조	₩7,185억	적자
421	북방화창002371NAURA Technology Group Co Ltd Class A	CN¥560.00≈₩114,394	▼0.18%	▲18.52%	▼11.81%	▲19.66%	₩78.8조	₩1.6조	70.2
427	입신정밀002475Luxshare Precision Industry Co., Ltd. Class A	CN¥50.05≈₩10,224	▼1.59%	▲7.63%	▼0.89%	▼12.38%	₩77.6조	₩8,196억	20.6
430	중신증권600030CITIC Securities Co. Ltd. Class A	CN¥25.72≈₩5,254	▼1.00%	▲5.58%	▼0.69%	▼10.79%	₩77.3조	₩3,844억	10.4
482	상해포동발전은행600000Shanghai Pudong Development Bank Co., Ltd. Class A	CN¥10.03≈₩2,049	▲1.62%	▲0.50%	▲8.79%	▼19.57%	₩68.6조	₩1,316억	7.1
499	하이크비전002415Hangzhou Hikvision Digital Technology Co., Ltd Class A	CN¥35.25≈₩7,201	▼1.07%	▲2.32%	▲9.57%	▲17.97%	₩66.7조	₩3,628억	18.2
505	중국인민재산보험2328PICC Property & Casualty Co., Ltd. Class H	HK$17.25≈₩3,001	▼0.29%	▲6.94%	▲9.87%	▲4.86%	₩66.1조	₩967억	7.1
510	항서의약600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	CN¥50.43≈₩10,302	▲0.48%	▲3.34%	▲10.59%	▼16.03%	₩65.8조	₩6,938억	37.5
535	중신그룹267CITIC Limited	HK$12.87≈₩2,239	▲0.70%	▲4.72%	▲0.23%	▲5.06%	₩63.1조	₩317억	5.5
546	동방재부정보300059East Money Information Co., Ltd Class A	CN¥18.78≈₩3,836	▼1.05%	▲3.30%	▲5.21%	▼19.12%	₩61.9조	₩6,635억	19.9
551	중국인민보험그룹601319People's Insurance Co. (Group) of China Ltd. Class A	CN¥7.26≈₩1,483	▼2.02%	▼3.33%	▼9.48%	▼19.24%	₩61.5조	₩814억	10.1
566	오량액000858Wuliangye Yibin Co., Ltd. Class A	CN¥75.34≈₩15,390	▼0.63%	▲5.08%	▲9.44%	▼28.86%	₩59.5조	₩3,511억	24.0
578	낙양몰리브덴603993CMOC Group Limited Class A	CN¥13.29≈₩2,715	▼5.14%	▼3.70%	▼20.89%	▼34.21%	₩58.4조	₩6,185억	9.4
581	태평양보험601601China Pacific Insurance (Group) Co., Ltd. Class A	CN¥31.86≈₩6,508	▼0.13%	▲3.61%	▲4.53%	▼24.86%	₩57.6조	₩1,729억	6.9
600	국태해통증권601211Guotai Haitong Securities Co., Ltd. Class A	CN¥16.46≈₩3,362	▼1.26%	▲3.20%	▼1.50%	▼19.94%	₩56조	₩2,174억	9.1
601	신역성통신기술300502Eoptolink Technology Inc., Ltd. Class A	CN¥172.10≈₩35,156	▼7.28%	▼13.95%	▼56.76%	▼44.87%	₩55.9조	₩3.2조	17.8
613	중국선박공업600150China CSSC Holdings Limited Class A	CN¥35.17≈₩7,184	▼0.59%	▲4.05%	▼10.12%	▲5.27%	₩54.6조	₩3,699억	17.1
619	코스코해운601919COSCO SHIPPING Holdings Co., Ltd. Class A	CN¥17.47≈₩3,569	▼1.24%	▲3.37%	▲7.18%	▲15.54%	₩54.4조	₩3,440억	7.7
624	Yushu Technology Co., Ltd. Class A688836상하이증권거래소	CN¥656.62≈₩134,131	▼3.99%	▲2.31%	▲45.27%	▼40.31%	₩53.8조	₩5,722억	—
633	경호고속철로601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	CN¥5.36≈₩1,095	▲1.71%	▲3.08%	▲13.56%	▲3.88%	₩53조	₩2,065억	19.3
634	섬서석탄601225Shaanxi Coal Industry Co., Ltd. Class A	CN¥25.85≈₩5,281	▲1.29%	▼6.48%	▲1.02%	▲20.01%	₩53조	₩1,928억	11.9
701	장수은행600919Bank of Jiangsu Co., Ltd. Class A	CN¥12.74≈₩2,602	▲1.84%	▼0.55%	▲4.77%	▲21.56%	₩47조	₩3,054억	6.3
704	AMEC(중미반도체)688012Advanced Micro-Fabrication Equipment Inc. China Class A	CN¥254.00≈₩51,886	0.00%	▲15.45%	▼22.32%	▲36.14%	₩46.9조	₩1.5조	47.9
711	평안은행000001Ping An Bank Co. Ltd. Class A	CN¥11.81≈₩2,412	▲1.46%	▲2.43%	▲3.96%	▲3.42%	₩46.5조	₩3,955억	5.5
720	영파은행002142Bank of Ningbo Co., Ltd. Class A	CN¥34.28≈₩7,003	▲0.79%	▼2.61%	▼1.49%	▲21.65%	₩45.7조	₩2,359억	7.1
729	만화화학600309Wanhua Chemical Group Co. Ltd. Class A	CN¥72.65≈₩14,841	▼1.26%	▲3.92%	▲7.28%	▼5.89%	₩45.3조	₩3,225억	12.0
737	목원식품002714Muyuan Foods Group Co Ltd Class A	CN¥44.40≈₩9,070	▲1.49%	▲8.77%	▲5.21%	▼12.25%	₩44.8조	₩4,545억	적자
740	매서의료300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A	CN¥184.15≈₩37,617	▲0.03%	▲5.23%	▲16.40%	▼3.31%	₩44.7조	₩3,033억	28.8
742	CGN 파워003816CGN Power Co., Ltd. Class A	CN¥4.75≈₩970.31	▲1.93%	▼1.86%	▲12.56%	▲26.33%	₩44.4조	₩1,332억	22.9
766	동산정밀002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A	CN¥80.19≈₩16,381	▼10.00%	▼10.91%	▼53.65%	▼5.27%	₩43.1조	₩2.5조	26.8
785	격력전기000651Gree Electric Appliances, Inc. of Zhuhai Class A	CN¥39.02≈₩7,971	▲0.83%	▲4.00%	▲2.33%	▼3.27%	₩42.4조	₩3,729억	8.8
805	Z.AI2513Z.AI Co., Ltd. -H- Reg S	HK$426.20≈₩74,137	▼10.46%	▼14.04%	▼40.01%	▲255.17%	₩41조	₩6,940억	적자
816	화능란창강수력발전600025Huaneng Lancang River Hydropower Co Ltd Class A	CN¥10.97≈₩2,241	▲4.08%	▲2.43%	▲11.94%	▲20.81%	₩40.6조	₩1,050억	24.0
819	중국핵전601985China National Nuclear Power Co. Ltd. Class A	CN¥9.65≈₩1,971	▲0.42%	▼2.92%	▲6.75%	▲11.30%	₩40.5조	₩1,874억	26.9
830	생익과기600183Shengyi Technology Co., Ltd. Class A	CN¥70.49≈₩14,399	▼9.37%	▼21.24%	▼47.36%	▼4.10%	₩40.1조	₩1.4조	22.4
836	해천미업603288Foshan Haitian Flavouring and Food Company Ltd. Class A	CN¥35.78≈₩7,309	▲0.36%	▲6.33%	▲9.15%	▼3.79%	₩39.9조	₩1,008억	29.4
844	산동 굉창려업강고002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A	CN¥14.72≈₩3,007	▼0.88%	▲4.40%	▼8.00%	▼40.31%	₩39.5조	₩958억	0.8
847	MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A688802상하이증권거래소	CN¥492.54≈₩100,614	▲1.13%	▲11.34%	▼5.99%	▼15.00%	₩39.4조	₩3,632억	1010.3
851	기가디바이스603986Giga Device Semiconductor Inc. Class A	CN¥239.49≈₩48,922	▼8.99%	▼8.20%	▼35.23%	▲8.21%	₩39.1조	₩2조	14.5
855	이리실업그룹600887Inner Mongolia Yili Industrial Group Co., Ltd. Class A	CN¥31.45≈₩6,424	▲1.29%	▲7.85%	▲15.41%	▲9.97%	₩38.9조	₩4,701억	20.0
859	몬타지 테크놀로지688008Montage Technology Co., Ltd. Class A	CN¥150.10≈₩30,662	▼8.36%	▼7.29%	▼29.53%	▲25.61%	₩38.8조	₩1.4조	46.8
862	국전남서과기600406NARI Technology Co., Ltd. Class A	CN¥23.86≈₩4,874	▲1.40%	▲2.40%	▲7.24%	▲5.67%	₩38.7조	₩3,324억	22.9
868	CSCEC(중국건축)601668China State Construction Engineering Corp. Ltd. Class A	CN¥4.71≈₩962.14	▲1.29%	▲1.95%	▲10.30%	▼8.37%	₩38.5조	₩2,186억	6.2
878	중국항공공업 성도302132AVIC Chengdu Aircraft Company Limited Class A	CN¥70.00≈₩14,299	▼0.82%	▲9.41%	▲22.40%	▼13.12%	₩37.9조	₩1,385억	87.5
889	안타 스포츠2020ANTA Sports Products Ltd.	HK$79.65≈₩13,855	▲0.50%	▲10.63%	▲12.50%	▼1.67%	₩37.4조	₩1,470억	12.5
892	유시동력000338Weichai Power Co., Ltd. Class A	CN¥18.61≈₩3,802	▼7.46%	▼7.32%	▼26.06%	▲8.01%	₩37.2조	₩6,648억	12.7
896	하이얼 스마트 홈600690Haier Smart Home Co., Ltd. Class A	CN¥21.62≈₩4,416	▲0.93%	▲10.25%	▲7.03%	▼18.11%	₩36.9조	₩2,209억	11.7
908	광대은행601818China Everbright Bank Co., Ltd. Class A	CN¥3.16≈₩645.51	▲0.96%	▲2.60%	▲4.98%	▼9.46%	₩36.4조	₩1,307억	—
915	CRRC(중국중차)601766CRRC Corporation Limited Class A	CN¥6.55≈₩1,338	▲2.66%	▲1.39%	▲7.38%	▼4.10%	₩36.2조	₩3,231억	13.9
921	한삼제약3692Hansoh Pharmaceutical Group Company Limited	HK$34.80≈₩6,053	▼1.08%	▲5.20%	▲0.58%	▼3.87%	₩36조	₩589억	28.1
928	BOE000725BOE Technology Group Co., Ltd. Class A	CN¥4.46≈₩911.07	▼2.83%	▼1.76%	▼22.16%	▲5.69%	₩35.7조	₩6,640억	29.8
944	Guangdong Songfa Ceramics Co., Ltd. Class A603268상하이증권거래소	CN¥149.45≈₩30,529	▼3.29%	▼4.20%	▼29.84%	▲79.37%	₩34.9조	₩2,518억	18.2
948	중국굉교1378China Hongqiao Group Ltd.	HK$20.40≈₩3,549	▼2.95%	▲2.05%	▼2.95%	▼37.99%	₩34.7조	₩837억	6.8
953	우시바이오로직스2269Wuxi Biologics (Cayman) Inc.	HK$47.62≈₩8,283	▼2.18%	▲4.71%	▼15.12%	▲53.12%	₩34.6조	₩3,421억	35.8
966	양광전력300274Sungrow Power Supply Co., Ltd. Class A	CN¥81.97≈₩16,744	▼3.72%	▲22.27%	▼0.53%	▼52.79%	₩34.1조	₩1.8조	20.8
968	Moore Threads Technology Co. Ltd. Class A688795상하이증권거래소	CN¥337.00≈₩68,841	▼3.02%	▲5.97%	▼17.81%	▼42.34%	₩34조	₩2,404억	적자
971	호사전자002463Wus Printed Circuit (Kunshan) Co., Ltd. Class A	CN¥73.21≈₩14,955	▼9.62%	▼17.58%	▼38.82%	▼0.80%	₩33.8조	₩1.2조	21.2
987	닝샤바오펑에너지600989Ningxia Baofeng Energy Group Co., Ltd. Class A	CN¥21.24≈₩4,339	▼1.21%	▼4.84%	▼5.22%	▲7.82%	₩33.3조	₩1,578억	9.2
992	동화순네트워크300033Hithink RoyalFlush Information Network Co., Ltd. Class A	CN¥202.70≈₩41,407	▼3.06%	▲2.48%	▲1.40%	▼12.14%	₩33.2조	₩4,388억	37.8
997	Huadian New Energy Group Corporation Limited Class A600930상하이증권거래소	CN¥3.98≈₩813.02	0.00%	▲2.31%	▲4.19%	▼36.93%	₩33조	₩1,096억	36.5
1,004	중국석탄에너지601898China Coal Energy Co. Ltd. Class A	CN¥12.91≈₩2,637	▲0.08%	▼8.24%	▼6.65%	▲2.95%	₩32.8조	₩892억	9.4
1,012	SHANGHAI ENFLAME TECHNOLOGY CO LTD688801상하이증권거래소	CN¥369.09≈₩75,396	▼6.53%	▲5.71%	▼16.93%	▼9.98%	₩32.7조	₩1,762억	—
1,022	중신건투증권601066CSC Financial Co., Ltd. Class A	CN¥22.29≈₩4,553	▼1.72%	▲2.25%	▼3.51%	▼17.14%	₩32.2조	₩460억	13.2
1,029	삼일중공업600031Sany Heavy Industry Co., Ltd. Class A	CN¥19.50≈₩3,983	▲0.15%	▲8.33%	▲14.30%	▼7.63%	₩32조	₩2,241억	19.2
1,030	산서행화촌분주600809Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A	CN¥132.00≈₩26,964	▲1.29%	▲11.72%	▲17.90%	▼23.07%	₩32조	₩2,172억	17.5
1,031	삼배그룹300408Chaozhou Three-Circle (Group) Co., Ltd. Class A	CN¥72.89≈₩14,890	▼4.92%	▼10.89%	▼39.00%	▲58.18%	₩31.9조	₩1.1조	31.1
1,032	회천기술300124Shenzhen Inovance Technology Co., Ltd Class A	CN¥56.66≈₩11,574	▼2.21%	▲0.59%	▲8.42%	▼25.01%	₩31.9조	₩2,760억	29.8
1,033	순풍홀딩스002352S.F. Holding Co., Ltd. Class A	CN¥34.54≈₩7,056	▼0.32%	▲7.94%	▲13.39%	▼9.86%	₩31.8조	₩1,409억	15.8
1,034	SJ Semiconductor Corporation Class A688820상하이증권거래소	CN¥81.86≈₩16,722	▼3.89%	▲12.14%	▼33.08%	▼17.91%	₩31.7조	₩1,642억	195.9

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 51,638개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 28초 전 갱신