| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,384 |  1268China MeiDong Auto Holdings Ltd. |
₩44.96 | ▼3.64% | ▼11.67% | ▼27.40% | ▼79.92% | ₩628억 | ₩6,948만 | 적자 | ||
| 29,402 | 3377Sino-Ocean Group Holding Ltd. |
₩4.92 | 0.00% | 0.00% | ▼27.50% | ▼71.29% | ₩626억 | ₩4,142만 | 적자 | ||
| 29,430 | SJScienjoy Holding Corporation Class A |
₩1,437 | ▲9.09% | ▲30.10% | ▲14.83% | ▲54.29% | ₩624억 | ₩9,795만 | 적자 | ||
| 29,448 | 1527Zhejiang Tengy Environmental Technology Co., Ltd. Class H |
₩433.49 | ▼6.07% | ▼1.54% | ▲15.09% | ▲29.04% | ₩623억 | ₩312만 | 1.6 | ||
| 29,461 | 2170Suzhou Basecare Medical Corp. Ltd. Class H |
₩232.44 | ▲2.24% | ▲1.48% | ▲5.38% | ▼27.89% | ₩622억 | ₩325만 | 적자 | ||
| 29,485 | 200512선전증권거래소 |
₩334.24 | 0.00% | ▼4.83% | ▼6.64% | ▼36.66% | ₩619억 | ₩3,379만 | 적자 | ||
| 29,555 | 672Zhong An Group Limited |
₩10.01 | ▼7.81% | ▼1.67% | ▼14.49% | ▼44.86% | ₩612억 | ₩37만 | 적자 | ||
| 29,586 | 2017Chanhigh Holdings Ltd. |
₩101.8 | ▲3.45% | ▲0.84% | ▼20.00% | ▲130.77% | ₩608억 | ₩122만 | 58.3 | ||
| 29,606 | 980Lianhua Supermarket Holdings Co., Ltd. Class H |
₩41.06 | ▲0.83% | ▲2.54% | ▼5.10% | ▼24.38% | ₩607억 | ₩86만 | 적자 | ||
| 29,621 | 1401Future Machine Limited |
₩39.7 | ▼1.68% | ▼5.65% | ▼6.40% | ▼62.86% | ₩605억 | ₩5.4억 | 4.9 | ||
| 29,680 | ZYBTZhengye Biotechnology Holding Ltd. Class A |
₩2,023 | ▼1.30% | ▲10.95% | ▼16.48% | ▲34.51% | ₩601억 | ₩4,604만 | — | ||
| 29,697 | 1587Shineroad International Holdings Limited |
₩87.38 | ▼0.96% | ▲0.98% | ▲4.04% | ▼15.57% | ₩600억 | ₩1,642만 | 적자 | ||
| 29,712 | 1727Hebei Construction Group Co. Ltd. Class H |
₩34.61 | ▲2.00% | ▼0.97% | ▼1.45% | ▼44.86% | ₩597억 | ₩500만 | 적자 | ||
| 29,825 | 8247Biosino Bio-Technology & Science, Inc. Class H |
₩398.71 | ▼1.88% | ▼4.28% | ▼25.16% | ▲4.44% | ₩588억 | ₩399만 | 적자 | ||
| 29,890 | 2486Plus Group Holdings Inc |
₩542.93 | ▲12.48% | ▲13.68% | ▼17.53% | ▼57.89% | ₩582억 | ₩1,834만 | 16.3 | ||
| 29,959 | 1580Da Sen Holdings Group Ltd |
₩52.6 | 0.00% | ▼1.59% | ▼22.50% | ▲82.35% | ₩576억 | ₩4,889만 | 적자 | ||
| 30,110 | 2325Yunkang Group Limited |
₩87.38 | ▼3.74% | ▲0.98% | ▲3.00% | ▼48.50% | ₩564억 | ₩1,048만 | 4.5 | ||
| 30,144 | 6698STAR CM Holdings Limited |
₩140.82 | ▼1.19% | 0.00% | ▼0.60% | ▼18.63% | ₩561억 | ₩1,226만 | 적자 | ||
| 30,177 | 1292Changan Minsheng Logistics Co Ltd Class H |
₩276.55 | 0.00% | ▼3.83% | ▼12.37% | ▼58.31% | ₩559억 | ₩2,571만 | 13.5 | ||
| 30,226 | AZIAutozi Internet Technology (Global) Ltd. Class A |
₩834.13 | ▼3.60% | ▼21.79% | ▼43.03% | ▼97.96% | ₩553억 | ₩2,808만 | 적자 | ||
| 30,230 | GMHSGamehaus Holdings Inc. Class A |
₩973.21 | ▲3.28% | ▲14.14% | ▲20.92% | ▼23.83% | ₩553억 | ₩1억 | 8.5 | ||
| 30,306 | YSXTYSX Tech Co., Ltd Class A |
₩1,715 | ▼6.65% | ▲7.35% | ▲6.46% | ▲3.89% | ₩547억 | ₩515만 | 10.8 | ||
| 30,423 | 1813KWG Group Holdings Limited |
₩14.42 | ▼8.60% | ▼16.67% | ▼16.67% | ▼42.18% | ₩539억 | ₩317만 | 적자 | ||
| 30,528 | 8646China Hongguang Holdings Limited |
₩72.11 | ▲6.25% | ▲30.77% | ▲46.55% | ▲116.84% | ₩531억 | ₩11.3억 | 6.3 | ||
| 30,546 | 2226Honworld Group Ltd. |
₩93.32 | ▲1.85% | ▼5.17% | ▼9.09% | ▲10.00% | ₩530억 | ₩5만 | 적자 | ||
| 30,547 | 2619X.J. Electrics (Hu Bei) Group Co., Ltd Class H |
₩199.36 | ▲2.62% | ▲10.85% | ▲12.98% | ▼52.62% | ₩530억 | ₩538만 | 적자 | ||
| 30,555 | 96Yusei Holdings Ltd. |
₩83.14 | ▲1.03% | ▲2.08% | ▼8.41% | ▼10.91% | ₩529억 | ₩1,529만 | 3.3 | ||
| 30,562 | THCHTH International Limited |
₩1,650 | ▲4.20% | ▼12.06% | ▲13.76% | ▼49.39% | ₩529억 | ₩1,291만 | 적자 | ||
| 30,573 | 8227Xi'an Haitian Antenna Technologies Co., Ltd. Class H |
₩27.15 | ▼2.44% | ▼34.69% | ▼36.00% | ▼25.93% | ₩528억 | ₩27만 | 적자 | ||
| 30,596 | 2495Voicecomm International Limited Class H |
₩1,395 | ▼5.90% | ▼24.31% | ▼65.49% | ▼88.77% | ₩526억 | ₩1.8억 | 1.7 | ||
| 30,609 | 6628Transcenta Holding Limited |
₩115.37 | ▼2.16% | ▼11.69% | ▼11.69% | ▼67.92% | ₩525억 | ₩2,422만 | 적자 | ||
| 30,692 | 556Pan Asia Environmental Protection Group Ltd. |
₩49.2 | ▼4.92% | ▲1.75% | ▼3.33% | ▼56.72% | ₩520억 | ₩325만 | 적자 | ||
| 30,711 | 3368Parkson Retail Group Limited |
₩19.68 | ▲4.50% | ▲6.42% | ▼6.45% | ▼31.76% | ₩518억 | ₩267만 | 적자 | ||
| 30,715 | 9983Central China New Life Ltd. |
₩39.87 | ▼2.08% | ▲11.37% | ▲6.82% | ▼55.66% | ₩518억 | ₩96만 | 17.0 | ||
| 30,733 | NPTTexxon Holding Ltd. |
₩2,329 | ▲9.37% | ▼6.42% | ▼27.39% | ▼65.82% | ₩517억 | ₩1,096만 | — | ||
| 30,740 | 2176CCID Consulting Co. Ltd. Class H |
₩73.8 | ▼4.40% | ▼5.43% | ▼3.33% | ▼72.64% | ₩516억 | ₩221만 | 7.9 | ||
| 30,764 | 1569Minsheng Education Group Co. Ltd. |
₩11.71 | ▼4.17% | 0.00% | ▼28.12% | ▼62.30% | ₩515억 | ₩1,046만 | 적자 | ||
| 30,776 | 2258Watts International Maritime Engineering Ltd. |
₩63.62 | ▲1.35% | ▲4.17% | ▲7.14% | ▲63.04% | ₩514억 | ₩89만 | 8.9 | ||
| 30,785 | RDACRising Dragon Acquisition Corp. |
₩14,940 | ▲0.49% | ▲0.22% | ▲110.21% | ▲9.62% | ₩513억 | ₩2.1억 | 81.5 | ||
| 30,797 | EUBG미국 장외 |
₩300.8 | ▼12.71% | ▲0.44% | ▼16.30% | ▼81.17% | ₩512억 | ₩7만 | 28.6 | ||
| 30,915 | 2216Broncus Holding Corp. |
₩93.32 | ▼1.79% | ▼8.33% | ▼9.84% | ▼76.89% | ₩502억 | ₩2,332만 | — | ||
| 30,926 | 496Kasen International Holdings Ltd. |
₩25.28 | ▼7.45% | ▼6.29% | ▼38.93% | ▼66.52% | ₩501억 | ₩139만 | 41.4 | ||
| 30,948 | 6866Zuoli Kechuang Company Limited Class H |
₩40.89 | ▼3.60% | ▼0.82% | ▼2.82% | ▼16.90% | ₩500억 | ₩401만 | 5.7 | ||
| 30,981 | 3768Kunming Dianchi Water Treatment Co., Ltd. Class H |
₩47.51 | ▼3.45% | ▼3.45% | ▼12.50% | ▼64.10% | ₩497억 | ₩1,016만 | 2.4 | ||
| 30,998 | 2210Beijing Capital Jiaye Property Services Co., Ltd. Class H |
₩324.06 | ▼4.02% | ▼4.02% | ▼7.28% | ▼31.05% | ₩496억 | ₩816만 | 4.4 | ||
| 31,052 | 1532China Partytime Culture Holdings Ltd. |
₩23.24 | ▼14.91% | ▼8.67% | ▼9.87% | ▲30.48% | ₩494억 | ₩788만 | 적자 | ||
| 31,074 | 6677Sino-Ocean Service Holding Ltd. |
₩38.34 | ▼7.76% | ▼7.76% | ▼19.29% | ▼46.82% | ₩492억 | ₩905만 | 적자 | ||
| 31,140 | 1543Guangdong Join-Share Financing Guarantee Investment Co., Ltd. Class H |
₩30.54 | ▼2.17% | ▲6.51% | ▼4.76% | ▼41.94% | ₩487억 | ₩769만 | 적자 | ||
| 31,249 | 337Greenland Hong Kong Holdings Limited |
₩17.48 | ▲0.98% | ▼4.63% | ▼8.04% | ▼53.39% | ₩479억 | ₩3,494만 | 적자 | ||
| 31,315 | 1679Risecomm Group Holdings Limited |
₩164.57 | ▼1.02% | ▼6.73% | ▼25.67% | ▼89.46% | ₩475억 | ₩1,398만 | 적자 | ||
| 31,331 | 6118Austar Lifesciences Ltd. |
₩84.83 | ▼8.26% | ▼5.66% | ▼27.01% | ▼42.53% | ₩474억 | ₩204만 | 13.3 | ||
| 31,360 | 1596Hebei Yichen Industrial Group Corporation Limited Class H |
₩50.9 | ▼3.23% | ▲3.45% | ▼7.69% | ▼54.55% | ₩472억 | ₩5만 | 1.0 | ||
| 31,361 | 9982Central China Management Company Limited |
₩9.501 | ▼6.67% | ▼16.42% | ▼27.27% | ▼65.43% | ₩472억 | ₩9,925만 | 적자 | ||
| 31,385 | 1845Weigang Environmental Technology Holding Group Ltd. |
₩35.29 | 0.00% | ▼9.57% | ▼13.69% | ▲56.39% | ₩470억 | ₩159만 | 적자 | ||
| 31,476 | 6885Henan JinMa Energy Co., Ltd. Class H |
₩86.53 | 0.00% | ▼4.67% | ▼8.93% | ▼47.42% | ₩463억 | ₩95만 | 적자 | ||
| 31,478 | 1871China Oriented International Holdings Limited |
₩78.05 | ▲1.10% | ▲35.29% | ▼1.08% | ▲76.92% | ₩463억 | ₩1억 | 적자 | ||
| 31,495 | 1490AI X Tech Inc. |
₩42.42 | 0.00% | ▲3.31% | ▼9.09% | ▲35.87% | ₩462억 | ₩661만 | 17.1 | ||
| 31,504 | 1661China Frontier Technology Group |
₩246.86 | ▲1.75% | 0.00% | ▼9.91% | ▲61.67% | ₩462억 | ₩5.9억 | 적자 | ||
| 31,508 | 8502Ocean Line Port Development Limited |
₩56.84 | ▼5.63% | ▼6.94% | ▲1.52% | ▲6.35% | ₩461억 | ₩182만 | 4.7 | ||
| 31,538 | PNPN Smart Energy Limited |
₩3,114 | ▲0.43% | ▲0.65% | ▼5.65% | ▼85.00% | ₩460억 | ₩1.1억 | 적자 | ||
| 31,540 | KNDIKandi Technologies Group, Inc. |
₩4,552 | ▼1.16% | ▲5.56% | ▼42.03% | ▼56.57% | ₩459억 | ₩4,422만 | — | ||
| 31,564 | 1301D&G Technology Holding Company Limited |
₩68.71 | ▼5.81% | ▲8.00% | ▲37.29% | ▲17.39% | ₩457억 | ₩412만 | 적자 | ||
| 31,580 | 2222NVC International Holdings Ltd. |
₩88.23 | ▼1.89% | ▼8.77% | ▼8.77% | ▼20.00% | ₩456억 | ₩9만 | 적자 | ||
| 31,581 | 6093Hevol Services Group Co. Limited |
₩81.44 | ▼7.69% | ▼17.24% | ▼27.82% | ▼30.43% | ₩456억 | ₩81만 | 적자 | ||
| 31,608 | 2693Anhui Jinyan Kaolin New Materials Co., Ltd. Class H |
₩467.43 | ▲2.04% | ▲4.75% | ▼3.50% | ▼38.91% | ₩454억 | ₩23만 | — | ||
| 31,610 | 3616Ever Reach Group Holdings Co., Ltd. |
₩36.48 | ▼3.59% | ▼7.33% | ▼6.52% | ▼12.24% | ₩454억 | ₩846만 | 적자 | ||
| 31,615 | 2667Beijing Tong Ren Tang Healthcare Investment Co. Ltd. Class H |
₩204.45 | ▼1.63% | ▼13.93% | ▼36.58% | ▼74.68% | ₩454억 | ₩2,074만 | — | ||
| 31,616 | 2487Cutia Therapeutics |
₩116.22 | ▼3.52% | ▼0.72% | ▼14.38% | ▼84.88% | ₩453억 | ₩2,052만 | 적자 | ||
| 31,641 | 1265Tianjin Jinran Public Utilities Co. Ltd. Class H |
₩22.06 | ▼10.34% | 0.00% | ▼16.13% | ▼27.78% | ₩452억 | ₩1,742만 | 적자 | ||
| 31,664 | 1338대만증권거래소 |
₩552.05 | ▲1.87% | ▼2.85% | ▼7.46% | ▼33.90% | ₩451억 | ₩1.7억 | 적자 | ||
| 31,667 | 2396B&K Corporation Limited Class H |
₩542.93 | 0.00% | ▲5.61% | ▼26.44% | ▼80.25% | ₩451억 | ₩22만 | — | ||
| 31,675 | 2211Universal Health International Group Holding Ltd. |
₩80.59 | ▼1.04% | ▲2.15% | ▲5.56% | ▼62.40% | ₩450억 | ₩7,733만 | 적자 | ||
| 31,682 | 2505EDA Group Holdings Limited |
₩100.1 | ▲1.72% | ▼3.28% | ▼8.53% | ▼58.74% | ₩450억 | ₩10만 | 적자 | ||
| 31,714 | 2237China Graphite Group Ltd. |
₩27.99 | 0.00% | ▲3.77% | ▼11.29% | ▼54.79% | ₩448억 | ₩28만 | 36.7 | ||
| 31,722 | 8629Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. Class H |
₩1,306 | ▼0.90% | ▼4.94% | ▼3.27% | ▼18.43% | ₩447억 | ₩65만 | 10.7 | ||
| 31,807 | 8189Tianjin TEDA Biomedical Engineering Co. Ltd. Class H |
₩20.19 | ▼2.46% | ▼4.80% | ▼50.21% | ▼60.98% | ₩442억 | ₩141만 | 적자 | ||
| 31,814 | 2352DOWELL SERVICE GROUP CO. LIMITED Class H |
₩658.3 | 0.00% | ▼3.00% | ▼3.00% | ▼40.22% | ₩441억 | ₩26만 | 22.1 | ||
| 31,816 | 1407JY Gas Ltd. |
₩105.19 | ▲1.64% | ▲10.71% | ▼10.14% | ▲1.64% | ₩441억 | ₩2,208만 | 10.2 | ||
| 31,825 | SDASunCar Technology Group Inc. Class A |
₩431.77 | ▼11.61% | ▲50.19% | ▼27.67% | ▼83.78% | ₩440억 | ₩11.6억 | 10.2 | ||
| 31,827 | 2369Coolpad Group Ltd. |
₩76.35 | ▲3.45% | ▲5.88% | ▼0.03% | ▼47.41% | ₩440억 | ₩1,649만 | 적자 | ||
| 31,840 | VAIValor Energy Incorporated |
₩3,021 | ▼8.10% | ▲18.39% | ▼20.07% | ▲106.36% | ₩440억 | ₩3.4억 | 적자 | ||
| 31,881 | 9955ClouDr Group Limited |
₩67.87 | 0.00% | ▼1.23% | ▼15.79% | ▼59.18% | ₩437억 | ₩554만 | 적자 | ||
| 31,912 | 520Xiabuxiabu Catering Management (China) Holdings Co., Ltd. |
₩37.84 | ▼5.91% | ▲8.78% | ▲1.36% | ▼70.27% | ₩435억 | ₩760만 | 적자 | ||
| 31,948 | 1720Putian Communication Group Limited |
₩39.36 | ▲0.87% | ▼2.11% | ▼21.36% | ▲101.74% | ₩433억 | ₩1,070만 | 3.8 | ||
| 32,026 | 1643Modern Chinese Medicine Group Co. Ltd. |
₩65.32 | ▲10.00% | ▲18.46% | ▼30.63% | ▼24.51% | ₩427억 | ₩2.3억 | 적자 | ||
| 32,062 | 1930Shinelong Automotive Lightweight Application Limited |
₩64.47 | 0.00% | ▲1.33% | ▲18.75% | ▼8.43% | ₩425억 | ₩26만 | 15.9 | ||
| 32,085 | 2497Fujing Holdings Company., Limited |
₩84.83 | 0.00% | 0.00% | ▼20.63% | ▲6.38% | ₩424억 | ₩848만 | 3.9 | ||
| 32,097 | 2545Zhonggan Communication (Group) Holdings Limited |
₩66.17 | 0.00% | ▼2.50% | ▼11.36% | ▼7.14% | ₩423억 | ₩26만 | 적자 | ||
| 32,121 | CCGCheche Group Inc. Class A |
₩16,837 | ▲9.15% | ▲55.79% | ▲165.53% | ▼56.97% | ₩422억 | ₩2.7억 | 적자 | ||
| 32,131 | 974China Shun Ke Long Holdings Limited |
₩145.91 | ▲0.58% | ▲9.55% | ▲7.50% | ▼21.82% | ₩421억 | ₩175만 | 적자 | ||
| 32,195 | 1947Meihao Medical Group Co., Ltd. |
₩70.41 | ▲1.22% | ▲5.06% | ▼21.70% | ▲12.16% | ₩417억 | ₩528만 | 적자 | ||
| 32,208 | 1732XiangXing Technology Holding Limited |
₩32.58 | 0.00% | ▲4.92% | ▼16.52% | ▼28.89% | ₩417억 | ₩195만 | 적자 | ||
| 32,227 | 3913KWG Living Group Holdings Limited |
₩20.87 | ▲1.65% | ▲6.96% | ▲3.36% | ▼43.32% | ₩416억 | ₩109만 | 적자 | ||
| 32,270 | 1289Wuxi Sunlit Science & Technology Co., Ltd. Class H |
₩323.21 | ▲0.26% | ▼3.30% | ▼4.99% | ▼33.85% | ₩412억 | ₩178만 | 6.7 | ||
| 32,319 | 3332Nanjing Sinolife United Co., Ltd. Class H |
₩25.28 | ▲1.36% | ▼2.61% | ▼25.50% | ▼60.79% | ₩409억 | ₩793만 | 6.4 | ||
| 32,322 | 681Chinese People Holdings Co. Ltd. |
₩4.751 | ▲3.70% | ▲12.00% | 0.00% | ▼15.15% | ₩409억 | ₩1,003만 | 적자 | ||
| 32,400 | NANano Labs Ltd. Class A |
₩1,837 | ▲1.47% | ▼12.93% | ▼34.60% | ▼57.08% | ₩404억 | ₩1,571만 | 적자 | ||
| 32,408 | DYNA미국 장외 |
₩16.57 | ▼9.77% | ▲53.73% | ▲13.72% | ▲139.46% | ₩404억 | ₩3만 | — | ||
| 32,506 | 2185Shanghai Bio-Heart Biological Technology Co., Ltd. Class H |
₩159.48 | ▼2.59% | ▼6.00% | ▼24.50% | ▼83.74% | ₩398억 | ₩293만 | 적자 | ||
| 32,584 | 1900China ITS Holdings Co., Ltd. |
₩22.74 | ▼2.90% | ▲1.52% | ▼8.22% | ▼46.40% | ₩394억 | ₩1,266만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 26초 전 갱신