중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,890	Tonghua Grape Wine Co., Ltd. Class A600365상하이증권거래소	₩500.87	▼1.57%	▼0.79%	▼8.39%	▼22.77%	₩2,306억	₩4.9억	적자
20,893	우한 다중 덴탈 메디컬2651Wuhan Dazhong Dental Medical Co., Ltd. Class H	₩3,827	▲0.71%	▲1.53%	▼4.49%	▲162.84%	₩2,306억	₩6억	44.4
20,972	중대국제홀딩스909Ming Yuan Cloud Group Holdings Limited	₩123.84	▼0.68%	▼2.67%	▼10.98%	▼77.81%	₩2,272억	₩4.6억	67.6
21,016	만가온라인1762Wanka Online, Inc.	₩109.42	▼5.15%	▼6.52%	▼25.00%	▼11.64%	₩2,260억	₩3.9억	16.2
21,063	중국33그룹8087China 33 Group Limited	₩343.54	▼0.74%	▼0.74%	▲1.00%	▲71.61%	₩2,242억	₩2,678만	적자
21,106	새정기술580Sun.King Technology Group Limited	₩132.33	▼4.29%	▼5.45%	▼25.36%	▼59.16%	₩2,229억	₩8.5억	73.6
21,145	구태방달에너지원2798Perennial Energy Holdings Ltd.	₩138.26	▲7.95%	▲7.24%	▼2.40%	▼27.88%	₩2,211억	₩69만	적자
21,149	Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A603729상하이증권거래소	₩2,335	▼2.74%	▲1.30%	▼6.33%	▼27.28%	₩2,209억	₩25.4억	적자
21,179	SOHO차이나410SOHO China Ltd.	₩41.73	▼1.20%	0.00%	▼7.17%	▼52.69%	₩2,196억	₩3,834만	적자
21,208	서무통600180CCS Supply Chain Management Co., Ltd. Class A	₩191.57	▼4.95%	▼6.80%	▼31.43%	▼72.80%	₩2,187억	₩41.1억	적자
21,212	보화화순1358PW Medtech Group Ltd.	₩152.68	0.00%	▲2.86%	0.00%	▼28.57%	₩2,185억	₩1.4억	27.4
21,221	북경 화호중천의약2563Beijing Biostar Pharmaceuticals Co., Ltd. Class H	₩563.23	▲0.61%	▼5.14%	▼17.00%	▼32.11%	₩2,180억	₩709만	—
21,236	Allgens Medical Technology Co. Ltd. Class A688613상하이증권거래소	₩1,676	▲5.40%	▲4.74%	▼55.10%	▼59.00%	₩2,176억	₩328억	133.5
21,248	중국신성시집단1321China New City Group Limited	₩117.91	▼3.47%	▼3.47%	▼9.74%	▲15.83%	₩2,173억	₩3,913만	적자
21,255	북공성시자원3718Beijing Enterprises Urban Resources Group Ltd.	₩61.07	0.00%	0.00%	▼4.00%	▼8.86%	₩2,171억	₩73만	5.2
21,292	Jiangsu Canopus Wisdom Medical Technology Co., Ltd. Class A301290선전증권거래소	₩5,222	▲0.69%	▲3.44%	▼3.11%	▲3.44%	₩2,161억	₩80.3억	34.6
21,297	아시아 전략 디지털 테크 홀딩스1027Asia Strategy Digit Technology Holdings Limited	₩508.95	▼1.64%	▲25.00%	▲47.78%	▼23.86%	₩2,160억	₩1,780만	적자
21,337	영우주3700Inkeverse Group Limited	₩95.85	▼1.74%	▼1.74%	▼10.32%	▼49.10%	₩2,145억	₩7,310만	7.1
21,345	퀀트그룹 홀딩2685Quantgroup Technology Limited	₩365.59	▼4.01%	▼2.05%	▼40.06%	▼92.07%	₩2,142억	₩150억	—
21,349	신시왕그룹3658New Hope Service Holdings Limited	₩262.96	▲4.03%	▲5.44%	▼9.36%	▼20.10%	₩2,140억	₩2,733만	5.8
21,356	중국 가스 산업 투자1940China Gas Industry Investment Holdings Co.Ltd.	₩178.13	0.00%	▼1.87%	▼7.89%	▲16.67%	₩2,137억	₩3,703만	5.7
21,389	도시건설설계1599Beijing Urban Construction Design & Development Grp Co., Ltd Class H	₩158.62	▲0.54%	▲1.63%	▼1.06%	▼31.25%	₩2,127억	₩666만	—
21,402	클라우드 팩토리 테크 홀딩스2512Cloud Factory Technology Holdings Limited	₩401.22	▼8.51%	▼8.69%	▼9.56%	▼35.38%	₩2,124억	₩882만	44.3
21,424	시노헬스 테크놀로지 홀딩스2361Sinohealth Technology Holdings Limited	₩491.98	▲7.41%	▼26.58%	▼26.58%	▼47.46%	₩2,115억	₩1,869만	14.9
21,429	Insight Lifetech Co Ltd Class A688712상하이증권거래소	₩5,587	▼2.06%	▼2.64%	▼4.60%	▼44.35%	₩2,114억	₩82.1억	86.8
21,432	영달자동차서비스홀딩스3669China Yongda Automobiles Services Holdings Ltd.	₩110.27	▼0.76%	▼5.11%	▼13.33%	▼62.64%	₩2,113억	₩1.2억	적자
21,463	조룡오락9990Archosaur Games Inc.	₩262.96	0.00%	▲3.68%	▼1.27%	▼1.90%	₩2,104억	₩2,155만	적자
21,478	Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A301355선전증권거래소	₩2,139	▲0.85%	▲7.74%	▼7.82%	▼19.76%	₩2,097억	₩127억	적자
21,543	구모구인터내셔널홀딩스9922Jiumaojiu International Holdings Ltd.	₩146.75	▼5.98%	▼4.95%	▼16.83%	▼51.68%	₩2,078억	₩3억	14.0
21,563	산둥홍청2265Hongcheng Environmental Technology Co., Ltd.	₩212.06	▲2.46%	▲10.62%	▲13.64%	▲14.68%	₩2,069억	₩1.8억	9.1
21,581	여기출행9680Chenqi Technology Ltd.	₩882.17	▼12.75%	▲4.00%	▼31.98%	▼43.60%	₩2,063억	₩1.1억	적자
21,600	Beijing Chieftain Control Technology Group Co Ltd A300430Beijing Chieftain Control Technology Group Co., Ltd. Class A	₩740.33	▼2.11%	▲1.09%	▼6.78%	▼82.98%	₩2,056억	₩35.2억	적자
21,616	의명앙과1541ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H	₩512.34	▲7.86%	▲2.03%	▲0.67%	▼48.20%	₩2,049억	₩3.6억	적자
21,635	탄무장837Carpenter Tan Holdings Limited	₩827.04	▲0.62%	▼2.50%	▼9.89%	▼39.21%	₩2,044억	₩9,713만	6.6
21,641	동강그룹홀딩스2283TK Group (Holdings) Ltd.	₩242.6	▼1.38%	▲1.42%	▲2.14%	▼43.70%	₩2,042억	₩3,686만	7.8
21,683	웅안 신동력300152Xiong'an New Power Technology Co., Ltd. Class A	₩279.37	▼2.10%	▼3.45%	▼7.28%	▼35.19%	₩2,031억	₩29.8억	적자
21,736	유타임FXHOUTime Limited Class A	₩7,665	▲6.86%	▼2.70%	▼47.45%	▼89.48%	₩2,014억	₩1.8억	0.0
21,783	MEGA P&C Advanced Materials (Shanghai) Co., Ltd. Class A603062상하이증권거래소	₩6,326	▼1.52%	▼5.23%	▼13.15%	▼33.00%	₩1,997억	₩47.4억	28.5
21,795	중묘강고 청도1471Zhongmiao Holdings (Qingdao) Co., Ltd. Class H	₩1,417	▼3.63%	▼5.06%	▼24.05%	▼53.53%	₩1,995억	₩312만	16.6
21,821	자싱 가스 그룹9908JiaXing Gas Group Co. Ltd. Class H	₩1,437	▼0.35%	▲0.65%	▲3.29%	▲3.55%	₩1,987억	₩144만	7.4
21,826	Jiangxi Sunshine Dairy Co., Ltd. Class A001318선전증권거래소	₩2,947	▲4.83%	▲9.90%	▲16.94%	▼4.34%	₩1,985억	₩1,285억	50.9
21,862	트릴리온 홀딩 그룹2175Trillion Holding Group Limited	₩387.65	▼0.65%	▲3.16%	▲1.11%	▼27.00%	₩1,972억	₩3,410만	12.9
21,901	용헤 메디컬 그룹2279Yonghe Medical Group Co., Ltd.	₩369.83	▼0.91%	▲0.93%	▲7.92%	▲32.12%	₩1,960억	₩3,271만	8.0
21,914	가굉교육과기1935JH Educational Technology INC.	₩122.15	▼1.37%	▼10.00%	▼6.49%	▼20.88%	₩1,955억	₩171만	6.0
21,915	조과약업6622Zhaoke Ophthalmology Ltd.	₩370.68	▲4.05%	▲6.85%	▲1.16%	▼26.43%	₩1,955억	₩2,112만	적자
21,928	Bescient Technologies Co.,Ltd. Class A688671상하이증권거래소	₩4,013	▼0.89%	▲4.20%	▼12.64%	▼18.25%	₩1,952억	₩34억	적자
21,929	나유키 홀딩스2150Nayuki Holdings Ltd.	₩115.36	▲0.74%	▼5.56%	▼0.73%	▼35.85%	₩1,952억	₩7,091만	적자
21,951	광련과기강고2531GL-Carlink Technology Holding Limited	₩559.84	▲5.26%	▲5.26%	▲10.18%	▼55.94%	₩1,946억	₩168만	적자
21,956	Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. Class A688701상하이증권거래소	₩1,433	▼1.24%	▲5.90%	▼11.25%	▼12.44%	₩1,945억	₩33.6억	적자
22,004	Suzhou Lvkon Transmission Technology Co., Ltd. Class A301655선전증권거래소	₩4,204	▼1.95%	▲3.23%	▼5.77%	▼47.33%	₩1,925억	₩214억	—
22,032	Huarong Chemical Co., Ltd. Class A301256선전증권거래소	₩1,676	▼1.75%	▲0.12%	▼15.15%	▼38.28%	₩1,920억	₩56.6억	66.0
22,063	Shandong Ruyi Woolen Garment Group Co. Ltd. Class A002193선전증권거래소	₩714.38	▼2.19%	▲1.13%	▼18.82%	▼32.58%	₩1,909억	₩29.2억	적자
22,069	동연예신과기집단9616Neutech Group Limited	₩298.58	▲1.73%	▲3.53%	▲0.57%	▼30.98%	₩1,907억	₩310만	2.5
22,100	희교국제강고1765XJ International Holdings Co. Ltd.	₩22.39	▲2.33%	0.00%	0.00%	▼27.47%	₩1,898억	₩398만	11.6
22,116	호주연기 H6661Huzhou Gas Co., Ltd. Class H	₩933.07	0.00%	▲10.00%	▲11.22%	▲10.22%	₩1,891억	₩93만	11.6
22,130	Shandong Cvicse Middleware Co., Ltd. Class A688695상하이증권거래소	₩3,756	▼1.41%	▲3.69%	▼4.81%	▼31.41%	₩1,888억	₩41억	적자
22,176	Shenzhen Xinyuren Technology Co., Ltd. Class A688573상하이증권거래소	₩3,129	▲1.03%	▲9.80%	▼7.60%	▼31.53%	₩1,874억	₩221억	적자
22,181	다혼 테크2543Dahon Tech (Shenzhen) Co., Ltd. Class H	₩5,727	▲0.24%	▲4.33%	▲1.99%	▼4.90%	₩1,873억	₩1.4억	10.4
22,183	차오웨이전력951Chaowei Power Holdings Ltd.	₩168.8	▼0.50%	▼3.86%	▼9.95%	▼28.42%	₩1,872억	₩6,513만	3.2
22,221	Zhejiang Tion Vanly Tech. Co., Ltd. Class A603210상하이증권거래소	₩2,496	▼1.26%	▼0.32%	▼7.81%	▼35.98%	₩1,858억	₩33.8억	20.1
22,242	동도렵빙집단6100Tongdao Liepin Group	₩369.83	▲1.40%	▼1.36%	▲4.81%	▼43.96%	₩1,851억	₩4,295만	8.0
22,321	화하집단강고1981Cathay Group Holdings Inc.	₩110.27	▼1.52%	▲8.33%	0.00%	▼32.29%	₩1,824억	₩33만	2.6
22,337	정당건강과기9886Dingdang Health Technology Group Ltd.	₩148.44	▼0.57%	▲1.16%	▲4.17%	▼18.22%	₩1,821억	₩683만	적자
22,347	JW테라퓨틱스2126JW (Cayman) Therapeutics Co. Ltd.	₩458.05	▲5.06%	▲8.00%	▼9.55%	▲7.57%	₩1,817억	₩10.3억	적자
22,408	항저우 주위안 제네틱 바이오파마슈티컬2566Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. Class H	₩734.58	▼1.59%	▼7.87%	▼25.22%	▼42.80%	₩1,802억	₩1,689만	6.7
22,418	Maiquer Group Co., Ltd. Class A002719선전증권거래소	₩1,068	▼2.90%	▼2.73%	▼10.08%	▼37.28%	₩1,800억	₩22억	적자
22,438	중관촌기술임대1601Zhongguancun Science-Tech Leasing Co. Ltd. Class H	₩108.57	▼2.29%	▼3.03%	▲1.59%	▼25.58%	₩1,794억	₩2,257만	3.6
22,462	JX 룩스벤처 그룹JXGJX Luxventure Group Inc.	₩14,818	▲9.81%	▲48.27%	▲48.47%	▲83.75%	₩1,787억	₩1.6억	—
22,481	조신전매301102Mega-Info Media Co., Ltd. Class A	₩1,742	▼2.57%	▲2.83%	▼9.16%	▼16.78%	₩1,781억	₩142억	적자
22,521	중국 오토모티브 시스템CAASChina Automotive Systems Inc	₩5,869	▲7.30%	▲5.00%	▼3.08%	▲2.80%	₩1,771억	₩4.7억	—
22,553	중국춘래교육그룹1969China Chunlai Education Group Co., Ltd.	₩150.14	▲2.31%	▼1.67%	▼10.61%	▼75.14%	₩1,760억	₩2,476만	1.2
22,565	차이나 안추 에너지2399China Anchu Energy Storage Group Ltd	₩47.5	▼3.45%	▼5.08%	▼15.15%	▼58.82%	₩1,756억	₩9,282만	적자
22,585	Zhejiang Realsun Chemical Co., Ltd. Class A301212선전증권거래소	₩4,368	▼0.77%	▲4.64%	▼16.29%	▼27.28%	₩1,752억	₩34.4억	151.5
22,624	짱구식품1262Labixiaoxin Snacks Group Ltd.	₩727.79	0.00%	▲4.13%	▲34.06%	▲138.33%	₩1,741억	₩7,420만	적자
22,636	동광케미칼1702Dongguang Chemical Ltd.	₩279.92	0.00%	▼2.94%	▼9.09%	▼12.70%	₩1,737억	₩224만	5.1
22,688	디다2559Dida Inc.	₩167.1	▼0.51%	▼3.43%	▼5.29%	▼58.79%	₩1,723억	₩4,468만	적자
22,719	리사국제기술842Leoch International Technology Limited	₩120.45	▲0.71%	▲3.65%	▼13.41%	▼63.02%	₩1,713억	₩1,192만	적자
22,772	산둥국제신탁1697Shandong International Trust Co. Ltd. Class H	₩36.47	0.00%	▲4.37%	▼3.59%	▼43.42%	₩1,699억	₩505만	적자
22,835	에이블 뷰 글로벌ABLVAble View Global Inc. Class B	₩3,048	▼4.58%	▼11.57%	▼2.97%	▲263.49%	₩1,683억	₩3.5억	적자
22,867	중국철건1786CRCC High-Tech Equipment Corporation Limited Class H	₩110.27	0.00%	▲0.78%	▼3.70%	▼27.78%	₩1,675억	₩959만	6.1
22,873	허베이 하이웨이 일렉트로닉9609Hebei Haiwei Electronic New Material Technology Co., Ltd. Class H	₩1,041	0.00%	▲19.24%	▼8.43%	▼33.32%	₩1,674억	₩624만	—
22,910	Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. Class A301289선전증권거래소	₩8,389	▼2.00%	▲1.30%	▼4.48%	▼28.41%	₩1,666억	₩35.6억	32.5
22,946	기봉국제목업1228CANbridge Pharmaceuticals Inc.	₩291.8	▲5.52%	▲2.38%	▼12.47%	▼32.55%	₩1,652억	₩3,267만	적자
23,031	탯홍 이큅먼트 서비스2153Tat Hong Equipment Service Co. Ltd.	₩141.66	▲1.21%	▼0.60%	▲2.45%	▼13.92%	₩1,633억	₩3,228만	적자
23,049	카이신 홀딩스KXINKaixin Holdings	₩3,593	▼3.57%	▲20.00%	▲98.53%	▼96.56%	₩1,627억	₩92.5억	적자
23,140	매월과기2501Maiyue Technology Limited	₩287.55	0.00%	▲2.11%	▼17.11%	▲82.26%	₩1,606억	₩12.6억	적자
23,150	은성수혜3773Yinsheng Digifavor Company Limited	₩385.1	▼0.44%	▼3.81%	▼6.58%	▲41.88%	₩1,605억	₩5,466만	26.6
23,193	월운교통3399Guangdong Yueyun Transportation Co., Ltd. Class H	₩199.34	▲2.62%	▲1.73%	▼2.89%	▼26.56%	₩1,594억	₩1,454만	3.2
23,246	킨드스타 글로벌진 테크놀로지9960Kindstar Globalgene Technology, Inc.	₩147.59	▼2.79%	▼3.33%	▼7.94%	▼22.32%	₩1,580억	₩2,021만	적자
23,250	위안다 중국 홀딩스2789Yuanda China Holdings Ltd.	₩25.45	▼0.66%	▼8.54%	▼11.24%	▼12.28%	₩1,579억	₩1,414만	2.7
23,285	JTF 인터내셔널 홀딩스9689JTF International Holdings Ltd.	₩145.9	▲3.61%	▼6.52%	▲75.51%	▲95.45%	₩1,571억	₩1.3억	21.6
23,292	중국납천내원과기1597China Nature Energy Technology Holdings Limited	₩654.84	▲4.32%	▼8.10%	▼23.56%	▲55.65%	₩1,569억	₩2,815만	적자
23,293	USAS 빌딩 시스템2671USAS Building System (Shanghai) Co.,Ltd.	₩1,308	▲0.52%	▼9.40%	▲10.30%	▲7.23%	₩1,568억	₩9.8억	—
23,317	채객신능원과기1986Tsaker New Energy Tech Co., Limited	₩162.86	▲0.52%	▲2.13%	▼1.54%	▲20.00%	₩1,560억	₩1.4억	10.1
23,345	의수과기강고2550Easou Technology Holdings Limited	₩348.63	▲1.48%	▲2.24%	▲1.23%	▼33.50%	₩1,552억	₩2억	29.7
23,389	무한 유기강고2881Wuhan Youji Holdings Limited	₩1,656	▲0.21%	▲7.14%	▲1.72%	▲84.15%	₩1,544억	₩1,407만	7.2
23,422	중전광곡798China Electronics Optics Valley Union Holding Co., Ltd.	₩21.21	0.00%	▼2.34%	▼3.85%	▼42.13%	₩1,538억	₩492만	적자
23,427	경령자동차1122Qingling Motors Co., Ltd. Class H	₩59.38	▼4.11%	▼9.09%	▼12.50%	▼61.96%	₩1,536억	₩3,347만	적자
23,431	주롱 홀딩JLHLJulong Holding Limited Class A	₩7,160	▼3.06%	▼20.53%	▲24.25%	▲34.50%	₩1,536억	₩2.1억	31.3
23,438	무업국제848Maoye International Holdings Ltd.	₩29.86	0.00%	▲2.33%	▲0.57%	▲44.26%	₩1,534억	₩4,790만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신