중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,948	Guangbo Group Stock Co., Ltd. Class A002103선전증권거래소	₩1,284	▼1.98%	▲0.16%	▼5.58%	▼29.50%	₩6,860억	₩112억	34.9
13,954	오콘비전1477Ocumension Therapeutics	₩844.44	▲0.40%	▲0.51%	▼0.20%	▼36.05%	₩6,855억	₩1.6억	적자
13,955	Kangda New Materials (Group) Co. Ltd. Class A002669선전증권거래소	₩2,245	▼2.09%	▲3.21%	▼12.19%	▼26.05%	₩6,854억	₩158억	31.4
13,956	Nantong Chaoda Equipment Co. Ltd. Class A301186선전증권거래소	₩5,923	▼0.64%	▲2.77%	▼1.36%	▼14.28%	₩6,854억	₩71.6억	83.6
13,957	Sichuan Xichang Electric Power Co., Ltd. Class A600505상하이증권거래소	₩1,865	▼0.95%	▼0.43%	▼9.23%	▼28.54%	₩6,853억	₩63.6억	263.8
13,960	광동명주그룹600382Guangdong Mingzhu Group Co., Ltd. Class A	₩1,064	▼0.56%	▼0.56%	▼3.09%	▼25.97%	₩6,852억	₩62.6억	90.5
13,961	지명달688636Chengdu Zhimingda Electronics Co., Ltd. Class A	₩3,864	▼2.37%	▲3.86%	▲5.45%	▼56.34%	₩6,851억	₩290억	23.6
13,962	AIFUAIFUAIFU Inc. Class A	₩11,198	▲3.37%	▼12.30%	▼28.85%	▼83.98%	₩6,850억	₩1,451만	적자
13,964	Shenzhen Roadrover Technology Co. Ltd. Class A002813선전증권거래소	₩5,272	▼7.79%	▲4.27%	▲10.09%	▼9.22%	₩6,849억	₩302억	적자
13,965	중성진출구000151China National Complete Plant Import & Export Co., Ltd. Class A	₩1,999	▲2.25%	▲7.98%	▼0.20%	▼15.74%	₩6,848억	₩404억	8.7
13,967	Shenzhen UUGreenPower Co., Ltd. Class A301590선전증권거래소	₩11,379	▼2.30%	▲1.60%	▼9.15%	▼55.01%	₩6,845억	₩90.1억	적자
13,970	Zhejiang Chinastars New Materials Group Co., Ltd. Class A301077선전증권거래소	₩4,000	▼0.64%	▲2.14%	▼4.57%	▼23.96%	₩6,842억	₩77.9억	28.8
13,973	Zhejiang Huada New Materials Co. Ltd. Class A605158상하이증권거래소	₩1,330	▼0.75%	▲1.68%	▼10.24%	▼17.16%	₩6,841억	₩36.5억	53.4
13,979	내몽고북방중형자동차600262Inner Mongolia North Hauler Joint Stock Co., Ltd Class A	₩2,822	▼1.94%	▼1.05%	▼1.19%	▼24.50%	₩6,837억	₩106억	13.2
13,983	Shenzhen Nanshan Power Co., Ltd. Class A000037선전증권거래소	₩1,689	▼2.20%	▲2.42%	▼5.05%	▲2.17%	₩6,832억	₩157억	27.7
13,984	고오과기300551Shanghai Guao Electronic Technology Co., Ltd. Class A	₩1,875	▼3.59%	▲3.19%	▼14.09%	▼43.57%	₩6,831억	₩160억	16.1
13,986	금원시멘트000546Jinyuan EP Co.,Ltd. Class A	₩786.79	▼1.25%	▲2.34%	▼12.44%	▼38.82%	₩6,829억	₩87억	적자
13,988	연화지능002178Shanghai Yanhua Smartech Group Co., Ltd. Class A	₩938.56	▼2.29%	▲2.62%	▼4.67%	▼26.45%	₩6,829억	₩186억	적자
13,993	Guangdong Nedfon Air System Co., Ltd. Class A301043선전증권거래소	₩8,475	▼1.71%	▲8.85%	▼5.37%	▼32.63%	₩6,822억	₩110억	49.7
14,001	Western Regions Tourism Development Co., Ltd. Class A300859선전증권거래소	₩4,345	▼1.23%	▲0.60%	▲1.21%	▼41.19%	₩6,807억	₩167억	90.8
14,002	Xinjiang Sailing Information Technology Co., Ltd. Class A300588선전증권거래소	₩3,525	▼3.34%	▲1.09%	▼10.32%	▼34.63%	₩6,807억	₩78.9억	적자
14,008	Jiangsu Teeyer Intelligent Equipment Co., Ltd. Class A603273상하이증권거래소	₩3,055	▼3.41%	▼0.07%	▲9.52%	▼27.07%	₩6,801억	₩244억	147.0
14,009	BGRIMM Technology Co., Ltd. Class A600980상하이증권거래소	₩3,489	▼2.02%	▲0.34%	▼2.73%	▼24.18%	₩6,801억	₩64.4억	22.0
14,010	Zhejiang Tengen Electrics Co. Ltd. Class A605066상하이증권거래소	₩1,334	▼2.20%	▲3.89%	▲0.30%	▼8.87%	₩6,798억	₩185억	72.5
14,011	산동해화000822Shandong Haihua Co., Ltd. Class A	₩766.83	▲0.79%	▲2.13%	▼10.07%	▼27.00%	₩6,798억	₩59.1억	적자
14,014	Gansu Yatai Industrial Developent Co., Ltd. Class A000691선전증권거래소	₩1,380	▼1.71%	▲5.34%	▼17.25%	▼6.62%	₩6,796억	₩79.5억	적자
14,015	HySum Flexibles Global, Inc. Class A300501선전증권거래소	₩2,538	▲3.33%	▲24.61%	▲12.38%	▲20.65%	₩6,796억	₩383억	적자
14,016	Baolingbao Biology Co., Ltd. Class A002286선전증권거래소	₩1,757	▼1.90%	▲3.65%	▲5.77%	▼2.11%	₩6,795억	₩147억	24.9
14,022	해우신재688680Shanghai HIUV New Materials Co., Ltd. Class A	₩6,907	▼1.79%	▲3.25%	▼5.05%	▼9.57%	₩6,790억	₩128억	적자
14,024	Shenzhen Bestek Technology Co. Ltd. Class A300822선전증권거래소	₩2,061	▼5.58%	▲10.26%	▼5.49%	▼36.10%	₩6,788억	₩164억	적자
14,026	Zhejiang Jinghua Laser Technology Co., Ltd. Class A603607상하이증권거래소	₩3,714	▼2.46%	▼1.64%	▼9.71%	▼31.84%	₩6,786억	₩80억	31.1
14,028	Shanghai Serum Bio-Technology Co., Ltd. Class A688163상하이증권거래소	₩6,197	▼1.34%	▲0.13%	▼3.33%	▲42.54%	₩6,785억	₩44.5억	66.3
14,029	호운과기300448Haoyun Technologies Co., Ltd. Class A	₩988.49	▼1.59%	▲2.70%	▼7.65%	▼37.42%	₩6,784억	₩104억	적자
14,030	남경 중앙상장집단600280Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class A	₩625.04	▲1.95%	▲7.93%	▲4.68%	▼19.74%	₩6,783억	₩505억	적자
14,032	헤박보002554China Oil HBP Science & Technology Co., Ltd. Class A	₩505.23	▼0.78%	▲0.40%	▼5.24%	▼24.25%	₩6,781억	₩94.4억	적자
14,034	ShenZhen Longtu Photomask Co Ltd A688721ShenZhen Longtu Photomask Co., Ltd.Class A	₩6,444	▼0.28%	▲9.02%	▼6.30%	▼31.19%	₩6,781억	₩169억	186.4
14,036	Xinjiang Winka Times Department Store Co., Ltd. Class A603101상하이증권거래소	₩1,454	▲0.69%	▲3.41%	▼4.59%	▼24.32%	₩6,780억	₩196억	25.4
14,037	원정테크놀로지2488Launch Tech Co. Ltd. Class H	₩1,125	▲0.30%	▲7.98%	▼3.70%	▼27.14%	₩6,778억	₩5.6억	7.5
14,039	Suzhou Cheersson Precision Industry Group Co., Ltd. Class A002976선전증권거래소	₩3,385	▼2.81%	▲3.29%	▼10.70%	▼21.08%	₩6,776억	₩151억	적자
14,040	화무방직000850Anhui Huamao Textile Co., Ltd. Class A	₩710.91	▼1.11%	▲0.28%	▼14.42%	▼34.44%	₩6,772억	₩69.1억	적자
14,041	정한기술300011Beijing Dinghan Technology Group Co., Ltd. Class A	₩1,094	▼2.32%	▲0.37%	▼6.00%	▼35.98%	₩6,772억	₩56.7억	적자
14,043	광동굉천지혜물류002930Guangdong Great River Smarter Logistics Co., Ltd. Class A	₩1,454	▼2.02%	▼2.54%	▼17.37%	▼35.12%	₩6,770억	₩89.4억	적자
14,057	Qinglong Pipes Industry Group Co., Ltd. Class A002457선전증권거래소	₩2,025	▼0.20%	▲2.63%	▼14.07%	▼6.54%	₩6,754억	₩193억	33.6
14,060	Zhejiang Biyi Electric Appliance Co., Ltd. Class A603215상하이증권거래소	₩3,035	▼3.68%	▲3.68%	▲2.08%	▼31.10%	₩6,749억	₩296억	적자
14,065	Anhui Guqi Down and Feather Textile Incorporated Class A001390선전증권거래소	₩3,347	▼1.41%	▲8.90%	▼2.84%	▼31.42%	₩6,744억	₩182억	19.8
14,067	Shenzhen Quanxinhao Co., Ltd Class A000007선전증권거래소	₩1,857	▼4.71%	▲1.20%	▼12.92%	▼18.71%	₩6,741억	₩198억	적자
14,070	Hefei Taihe Intelligent Technology Group Co., Ltd. Class A603656상하이증권거래소	₩3,656	▼3.43%	▼2.09%	▲6.95%	▼20.53%	₩6,738억	₩149억	97.7
14,072	화연과기002453Great Chinasoft Technology Co., Ltd. Class A	₩830.73	0.00%	▲3.74%	▼10.92%	▼34.59%	₩6,737억	₩104억	적자
14,074	Beijing ABT Networks Co., Ltd. Class A688168상하이증권거래소	₩6,021	▼3.58%	▲5.86%	▼22.73%	▼44.28%	₩6,736억	₩151억	적자
14,076	Zhejiang Yuejian Intelligent Equipment Co. Ltd. Class A603095상하이증권거래소	₩2,490	▼4.66%	▲4.79%	▼5.53%	▼28.91%	₩6,734억	₩233억	84.9
14,080	Sinostar Cable Co. Ltd. Class A300933선전증권거래소	₩1,196	▼2.92%	▲5.09%	▼6.11%	▼28.52%	₩6,729억	₩122억	적자
14,088	태가신재료과기 호남002843Bichamp Cutting Technology (Hunan) Co., Ltd. Class A	₩2,880	▲4.87%	▲9.99%	▲4.42%	▼27.61%	₩6,724억	₩560억	적자
14,089	보리연합002037Poly Union Chemical Holding Group Co., Ltd. Class A	₩1,430	▲2.73%	▲10.32%	▲7.51%	▼24.63%	₩6,723억	₩396억	적자
14,092	남방송풍기300004Nanfang Ventilator Co., Ltd. Class A	₩1,364	▼2.71%	▲3.02%	▼7.07%	▼44.02%	₩6,717억	₩131억	적자
14,094	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A688370상하이증권거래소	₩4,847	▼2.76%	▲0.58%	▼13.81%	▼2.37%	₩6,714억	₩21.9억	72.0
14,097	Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A603048상하이증권거래소	₩4,457	▼2.53%	▲2.57%	▼1.15%	▲5.68%	₩6,705억	₩118억	117.8
14,100	과람소프트웨어300663Client Service International, Inc. Class A	₩1,374	▼2.96%	▼1.71%	▼8.75%	▼60.80%	₩6,702억	₩148억	적자
14,102	중청보300052Shenzhen ZQgame Co., Ltd. Class A	₩2,408	▼6.07%	▲22.06%	▲19.17%	▼5.85%	₩6,701억	₩1,670억	적자
14,104	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A603350상하이증권거래소	₩5,615	▼2.50%	▲1.22%	▲0.18%	▼26.16%	₩6,698억	₩96억	40.5
14,105	Sijin Intelligent Forming Machinery Co., Ltd. Class A003025선전증권거래소	₩2,308	▼2.28%	▲1.58%	▼2.36%	▼19.89%	₩6,696억	₩59.2억	22.0
14,106	쓰팡과기그룹603339Square Technology Group Co., Ltd. Class A	₩2,127	▼1.84%	▼0.47%	▼8.27%	▼17.25%	₩6,693억	₩59.7억	18.9
14,108	Guangzhou Anyka Microelectronics Co., Ltd. Class A688620상하이증권거래소	₩2,614	▼2.68%	▲8.90%	▼4.03%	▲8.18%	₩6,691억	₩392억	521.5
14,109	China Chippacking Technology Co. Ltd. Class A688216상하이증권거래소	₩5,577	▼2.38%	▲7.84%	▼14.43%	▲24.69%	₩6,691억	₩235억	86.7
14,114	Yorhe Fluid Intelligent Control Co., Ltd. Class A002795선전증권거래소	₩1,512	▼0.26%	▲16.82%	▲11.16%	▲18.28%	₩6,683억	₩613억	적자
14,118	Harbin Jiuzhou Group Co., Ltd. Class A300040선전증권거래소	₩1,032	▼1.52%	▲2.58%	▼8.66%	▼13.98%	₩6,679억	₩118억	182.0
14,119	Anhui Huaertai Chemical Co. Ltd. Class A001217선전증권거래소	₩2,039	▲1.19%	▲6.35%	▼7.01%	▼24.93%	₩6,675억	₩132억	적자
14,123	WenYi Trinity Technology Co Ltd A600520HIIG Trinity (Anhui) Technology Co., Ltd. Class A	₩4,198	▼0.43%	▲5.47%	▼5.53%	▼14.69%	₩6,667억	₩301억	135.8
14,128	Ruitai Materials Technology Co., Ltd. Class A002066선전증권거래소	₩2,776	▼2.32%	▼1.21%	▼25.79%	▼26.18%	₩6,664억	₩171억	적자
14,129	상성전자688533Suzhou Sonavox Electronics Co., Ltd. Class A	₩3,892	▼3.80%	▼0.56%	▲1.78%	▼34.66%	₩6,664억	₩59.7억	32.4
14,132	Anhui Tuoshan Heavy Industries Co., Ltd. Class A001226선전증권거래소	₩8,922	▼0.16%	▲28.13%	▲8.98%	▲1.02%	₩6,661억	₩262억	147.2
14,134	신기제약600613Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A	₩1,326	▼0.15%	▲2.31%	▼15.52%	▲9.03%	₩6,659억	₩332억	409.9
14,135	맹과약업688373Shanghai MicuRx Pharmaceutical Co., Ltd. Class A	₩1,040	▲2.36%	▲6.54%	▼5.79%	▼14.17%	₩6,659억	₩145억	적자
14,136	Beijing Comens New Materials Co., Ltd. Class A300200선전증권거래소	₩1,524	▼1.55%	▲0.39%	▼6.03%	▼34.84%	₩6,658억	₩52.2억	45.5
14,138	천마과기603668Fujian Tianma Science & Technology Group Co. Ltd. Class A	₩1,292	▼3.58%	▲0.94%	▼23.61%	▼61.12%	₩6,657억	₩243억	적자
14,139	Hangzhou Heshun Technology Co., Ltd. Class A301237선전증권거래소	₩5,929	▼2.69%	▲5.92%	▼12.08%	▼26.14%	₩6,657억	₩54.6억	적자
14,143	유과정밀301499Shanghai Vico Precision Mold & Plastics Co., Ltd. Class A	₩4,705	▼3.68%	▲8.57%	▼0.67%	▼20.14%	₩6,655억	₩130억	62.8
14,147	Guangdong TianYiMa Information Industry Co., Ltd. Class A301178선전증권거래소	₩7,009	▼2.04%	▲15.84%	▲11.43%	▼0.47%	₩6,650억	₩308억	613.6
14,150	Koal Software Co., Ltd. Class A603232상하이증권거래소	₩2,788	▼2.65%	▲1.90%	▼21.57%	▼38.91%	₩6,648억	₩275억	적자
14,151	Beijing Tongyizhong New Material Technology Corporation Class A688722상하이증권거래소	₩2,866	▼3.56%	▲0.84%	▲2.50%	▼26.49%	₩6,648억	₩99.1억	29.1
14,152	Hefei Hengxin Life Science and Technology Co., Ltd. Class A301501선전증권거래소	₩4,755	▼0.42%	▲0.63%	▼11.75%	▼45.45%	₩6,648억	₩30.4억	27.2
14,153	Brilliance Technology Co. Ltd. Class A300542선전증권거래소	₩2,193	▼2.92%	▼0.27%	▼9.78%	▼46.41%	₩6,647억	₩71.2억	적자
14,155	Sichuan Huati Lighting Technology Co., Ltd. Class A603679상하이증권거래소	₩3,900	▲2.90%	▲19.67%	▼4.26%	▲20.85%	₩6,645억	₩796억	적자
14,156	Shenzhen Water Planning & Design Institute Co., Ltd. Class A301038선전증권거래소	₩2,939	▼1.47%	▲3.37%	▼12.43%	▼37.09%	₩6,644억	₩53.4억	53.2
14,161	중창환경기술300056Xiamen Zhongchuang Environmental Technology Co., Ltd. Class A	₩1,747	▲1.27%	▲19.54%	▲21.36%	▲5.93%	₩6,640억	₩408억	적자
14,162	삼강정밀화학2198China Sanjiang Fine Chemicals Co., Ltd.	₩535.52	▼5.40%	▼5.82%	▼19.10%	▲3.44%	₩6,639억	₩7.8억	4.2
14,165	임자행네트워크300311Surfilter Network Technology Co. Ltd. Class A	₩956.53	▼3.04%	0.00%	▼21.99%	▲7.64%	₩6,634억	₩209억	91.2
14,166	Yantai Longyuan Power Technology Co., Ltd. Class A300105선전증권거래소	₩1,288	▼1.83%	▼1.53%	▼5.84%	▼10.91%	₩6,633억	₩78억	적자
14,167	무한명덕생물과기002932Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A	₩2,892	▼0.28%	▲0.35%	▼5.36%	▼22.98%	₩6,632억	₩15.6억	적자
14,169	Dingli Corp., Ltd Class A300050선전증권거래소	₩1,212	▼3.34%	▲2.02%	▼7.47%	▲9.37%	₩6,631억	₩236억	205.8
14,176	Yingkou Fengguang Advanced Material Co. Ltd. Class A301100선전증권거래소	₩3,331	▲0.97%	▲2.33%	▲2.71%	▼21.80%	₩6,627억	₩96.5억	적자
14,177	China Post Technology Co., Ltd. Class A688648상하이증권거래소	₩7,149	▲2.58%	▲23.88%	▲25.70%	▼41.22%	₩6,626억	₩547억	적자
14,182	대우절수300021Dayu Irrigation Group Co., Ltd. Class A	₩645.01	▼1.82%	▼2.12%	▼15.00%	▼29.93%	₩6,621억	₩51.1억	적자
14,183	광저우 제트 바이오필트레이션688026Guangzhou Jet Bio-Filtration Co. Ltd. Class A	₩5,070	▲7.31%	▲12.35%	▲0.47%	▲55.96%	₩6,620억	₩707억	137.0
14,184	AUPU Intelligent Technology Corporation Limited Class A603551상하이증권거래소	₩1,743	▼1.36%	▲0.23%	▼5.11%	▼24.87%	₩6,619억	₩38.6억	13.4
14,185	Nanjing Baose Co., Ltd. Class A300402선전증권거래소	₩2,642	▼2.07%	▲0.92%	▼7.35%	▼39.20%	₩6,618억	₩50.5억	—
14,186	길대정원003029Jilin University Zhengyuan Information Technologies Co., Ltd. Class A	₩3,403	▼3.18%	▲2.96%	▼3.78%	▼34.94%	₩6,618억	₩433억	적자
14,190	광동 화옌 로보틱스1021Guangdong Huayan Robotics Co., Ltd. Class H	₩1,161	▼2.29%	▲10.32%	▼17.34%	▼59.29%	₩6,616억	₩18.6억	—
14,192	조일과기300333Sinosun Technology Co., Ltd. Class A	₩1,925	▼2.33%	▼3.60%	▼21.37%	▼15.44%	₩6,611억	₩312억	137.3
14,194	금지과기002090Wiscom System Co., Ltd. Class A	₩1,697	▲1.19%	▲3.66%	▼7.51%	▼28.39%	₩6,610억	₩109억	74.6
14,198	이덕만생화학300289Beijing Leadman Biochemistry Co., Ltd. Class A	₩1,228	▲0.33%	▲4.06%	▲1.32%	▼11.76%	₩6,608억	₩123억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신