중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,199	Wuxi Xuelang Environmental Technology Co., Ltd. Class A300385선전증권거래소	₩1,915	▼3.62%	▼1.54%	▼15.88%	▲54.93%	₩6,608억	₩77.5억	적자
14,205	리코노바 테크놀로지스7656Reconova Technologies Co., Ltd. Class H	₩2,083	▼3.76%	▲22.70%	▼17.60%	▼31.83%	₩6,604억	₩2.1억	—
14,208	성망우체002829Beijing StarNeto Technology Corp. Ltd. Class A	₩3,113	▼2.13%	▲5.41%	▼12.91%	▼50.43%	₩6,599억	₩412억	적자
14,214	천주문화300148Tangel Culture Co. Ltd. Class A	₩774.81	▼3.96%	▲2.92%	▲6.01%	▼12.61%	₩6,595억	₩510억	52.7
14,216	HUBEI DONPER ELECTROMECHANICAL GROU601956상하이증권거래소	₩1,040	▼2.07%	▲5.04%	▲0.58%	▼26.83%	₩6,592억	₩304억	적자
14,217	통력과기301255Zhejiang Tongli Transmission Technology Co Ltd. Class A	₩4,162	▼3.96%	▲14.69%	▲14.51%	▼28.75%	₩6,589억	₩248억	347.9
14,218	Ningbo Daye Garden Machinery Co. Ltd. Class A300879선전증권거래소	₩3,157	▼3.18%	▲3.47%	▼9.40%	▼46.59%	₩6,589억	₩161억	적자
14,219	Nantong Xingqiu Graphite Co., Ltd. Class A688633상하이증권거래소	₩3,820	▼1.65%	▲1.54%	▼9.42%	▼19.21%	₩6,588억	₩83.5억	12.7
14,222	창요과기688259Triductor Technology (Suzhou), Inc. Class A	₩5,729	▼3.66%	▲5.87%	▼3.40%	▼31.28%	₩6,587억	₩93억	208.0
14,223	은본산신과기002786Shenzhen Silver Basis Technology Co. Ltd. Class A	₩1,308	▼1.65%	▲4.80%	▼9.03%	▼23.84%	₩6,580억	₩86억	적자
14,227	Senci Electric Machinery Co., Ltd. Class A603109상하이증권거래소	₩3,089	▼2.03%	▲5.31%	▼8.46%	▼39.95%	₩6,574억	₩59.5억	65.4
14,228	신광신재605399Jiangxi Chenguang New Materials Co., Ltd. Class A	₩2,099	▼0.76%	▲3.75%	▼6.99%	▼22.61%	₩6,573억	₩52.5억	적자
14,229	Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd. Class A300534선전증권거래소	₩2,257	▲3.96%	▲14.14%	▼1.99%	▲18.95%	₩6,573억	₩1,633억	172.3
14,232	은신과기300231Beijing Trustfar Technology Co., Ltd. Class A	₩1,524	▼2.43%	▲0.13%	▼5.92%	▼27.81%	₩6,572억	₩94.6억	85.2
14,233	시린먼603008Sleemon Healthy Sleep Technology Co., Ltd. Class A	₩1,739	▼2.68%	▼2.46%	▼23.26%	▼57.66%	₩6,571억	₩81.8억	적자
14,234	적성전자002339Integrated Electronic Systems Lab Co. , Ltd. Class A	₩1,292	▼2.56%	▲1.41%	▼9.89%	▼27.30%	₩6,570억	₩94.5억	적자
14,236	상품택배가거300616Guangzhou Shangpin Home Collection Co., Ltd. Class A	₩2,302	▲2.58%	▲24.25%	▲8.77%	▼17.23%	₩6,566억	₩469억	적자
14,244	해왕바이오엔지000078Shenzhen Neptunus Bioengineering Co., Ltd. Class A	₩255.61	▼2.29%	▲0.79%	▼9.86%	▼63.01%	₩6,558억	₩89.3억	적자
14,249	산동호당가해양개발600467Shandong Homey Aquatic Development Co., Ltd. Class A	₩495.24	▲10.22%	▲11.71%	▲5.53%	▼4.62%	₩6,553억	₩674억	102.9
14,253	Beijing Dataway Horizon Co. Ltd. Class A301169선전증권거래소	₩8,769	▼3.66%	▲7.10%	▼5.77%	▼12.30%	₩6,549억	₩111억	적자
14,255	PKU Healthcare Corp. Ltd. Class A000788선전증권거래소	₩1,098	▼0.18%	▲3.77%	▼0.54%	▼10.86%	₩6,546억	₩136억	158.0
14,260	Careray Digital Medical Technology Co. Ltd. Class A688607상하이증권거래소	₩7,453	▲0.24%	▲8.68%	▲5.10%	▼11.86%	₩6,541억	₩120억	적자
14,261	국련수산300094Zhanjiang Guolian Aquatic Products Co., Ltd. Class A	₩595.09	▲2.05%	▲4.93%	▲2.05%	▼16.06%	₩6,541억	₩540억	적자
14,266	Zhejiang Weixing Intelligent Meter Stock Co., Ltd. Class A002849선전증권거래소	₩2,914	▼2.86%	▲4.44%	▼23.17%	▼8.24%	₩6,536억	₩195억	868.5
14,269	청해호조천우덕청과주002646Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A	₩1,370	▼0.29%	▼4.72%	▼2.56%	▼20.69%	₩6,533억	₩110억	적자
14,277	Guangdong Seneasy Intelligent Technology Co., Ltd. Class A301578선전증권거래소	₩6,610	▲7.12%	▲45.18%	▲47.11%	▲27.80%	₩6,525억	₩538억	333.7
14,284	Zhejiang Haers Vacuum Containers Co., Ltd. Class A002615선전증권거래소	₩1,172	▼1.34%	▲5.77%	▼7.70%	▼23.37%	₩6,519억	₩120억	70.1
14,295	Jianerkang Medical Co. Ltd. Class A603205상하이증권거래소	₩4,238	▼0.14%	▲0.57%	▼2.12%	▼25.78%	₩6,509억	₩25.6억	26.8
14,298	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class A000017선전증권거래소	₩1,282	▼3.17%	▼8.55%	▼8.94%	▼18.42%	₩6,504억	₩386억	208.4
14,304	Solbar Ningbo Protein Technology Co., Ltd. Class A603231상하이증권거래소	₩3,373	▼0.76%	▼0.12%	▲0.24%	▼7.81%	₩6,496억	₩35.6억	22.6
14,305	창의정보300366Troy Information Technology Co., Ltd. Class A	₩902.62	▼3.00%	▲1.12%	▼13.90%	▼34.01%	₩6,492억	₩35.6억	적자
14,306	Zhejiang Hengwei Battery Co., Ltd. CLass A301222선전증권거래소	₩4,541	▼1.98%	▲10.98%	▲0.18%	▲9.93%	₩6,491억	₩127억	36.1
14,309	낭마정보300288Guiyang Longmaster Information & Technology Co., Ltd. Class A	₩1,869	▼2.80%	▲0.11%	▼3.80%	▼30.62%	₩6,488억	₩64.1억	적자
14,310	금왕응용화학002094Qingdao Kingking Applied Chemistry Co., Ltd. Class A	₩922.59	▼1.91%	▲2.67%	▼4.94%	▼39.77%	₩6,487억	₩235억	적자
14,317	Zhejiang Natural Outdoor Goods Inc. Class A605080상하이증권거래소	₩4,491	▼2.51%	▼3.06%	▼3.72%	▼2.22%	₩6,480억	₩115억	21.4
14,318	Dasheng Times Cultural Investment Co., Ltd. Class A600892상하이증권거래소	₩1,088	▼6.20%	▲3.22%	▲25.29%	▲49.73%	₩6,480억	₩2,273억	적자
14,321	상영의료002551Shenzhen Glory Medical Co., Ltd. Class A	₩599.08	▼0.33%	▲1.35%	▼11.24%	▼17.81%	₩6,479억	₩69.3억	적자
14,328	레드드래곤플라이603116Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	₩1,114	▼4.29%	0.00%	▼19.83%	▼8.97%	₩6,471억	₩200억	적자
14,331	Wuhan Ligong Guangke Co., Ltd. Class A300557선전증권거래소	₩3,998	▼3.05%	▲0.25%	▼11.81%	▼26.65%	₩6,468억	₩93.4억	69.8
14,332	안산 삼원로교300210Anshan Senyuan Road and Bridge Co., Ltd. Class A	₩1,310	▼2.09%	▲0.46%	▼7.21%	▼26.29%	₩6,467억	₩98.4억	적자
14,335	남국부동산002305Langold Real Estate Co., Ltd. Class A	₩371.43	▼0.53%	▲2.20%	▼6.53%	▼17.33%	₩6,465억	₩38.5억	적자
14,336	Hangzhou Landscape Architecture Design Institute Co. Ltd. Class A300649선전증권거래소	₩4,743	▼3.02%	▲0.30%	▼6.86%	▲63.57%	₩6,465억	₩265억	적자
14,337	Zhejiang Tongxing Technology Co., Ltd. Class A301252선전증권거래소	₩8,641	▲7.82%	▲44.19%	▲32.53%	▲32.85%	₩6,464억	₩1,314억	67.3
14,339	Tian Jin Bohai Chemical Co., Ltd. Class A600800상하이증권거래소	₩579.11	▼0.68%	▲0.35%	▼7.35%	▼16.18%	₩6,462억	₩58.5억	적자
14,340	미방의류002269Shanghai Metersbonwe Fashion & Accessories Co., Ltd Class A	₩253.61	▼1.55%	▼1.55%	▼7.30%	▼33.16%	₩6,461억	₩78.3억	적자
14,344	Zhuhai Zhongfu Enterprise Co., Ltd. Class A000659선전증권거래소	₩501.23	▼0.40%	▲2.87%	▼7.72%	▼37.56%	₩6,459억	₩80.4억	적자
14,346	Kewell Technology Co., Ltd. Class A688551상하이증권거래소	₩5,861	▼1.24%	▲4.82%	▼12.47%	▲3.46%	₩6,458억	₩135억	89.6
14,351	Kexing Biopharm Co., Ltd. Class A688136상하이증권거래소	₩3,163	▼1.19%	▲2.13%	▼27.51%	▼49.89%	₩6,455억	₩168억	44.6
14,353	배걸특300774BGT Group Co., Ltd. Class A	₩1,538	▼2.78%	▲1.32%	▼15.29%	▼59.66%	₩6,454억	₩79.9억	적자
14,354	해남 쌍성약업002693Hainan Shuangcheng Pharmaceuticals Co., Ltd. Class A	₩1,743	▲9.95%	▲13.08%	▼6.13%	▲27.82%	₩6,453억	₩846억	82.2
14,356	중태고분002374Shandong Chiway Industry Development Co., Ltd. Class A	₩589.1	▼1.34%	▼0.67%	▼10.61%	▼18.06%	₩6,452억	₩79.4억	적자
14,358	Shanxi Huhua Group Co., Ltd. Class A003002선전증권거래소	₩2,622	▼1.50%	▼1.94%	▼10.98%	▼59.41%	₩6,452억	₩60.1억	27.8
14,365	China Southern SF Express Closed Infrastructure REIT180305선전증권거래소	₩629.04	▼2.57%	▼5.09%	▼6.44%	▼21.56%	₩6,445억	₩17.5억	77.0
14,368	동인당테크놀로지1666Tong Ren Tang Technologies Co., Ltd. Class H	₩504.99	▲0.34%	▲1.36%	▼2.62%	▼32.23%	₩6,443억	₩2.3억	11.0
14,370	홍화고분002109Shaanxi Xinghua Chemistry Co., Ltd Class A	₩495.24	▼1.98%	▼0.80%	▼11.74%	▼30.53%	₩6,437억	₩19.6억	적자
14,373	수강유리공예300160Jiangsu Xiuqiang Glasswork Co., Ltd. Class A	₩834.72	▼1.88%	▲0.97%	▼5.86%	▼23.16%	₩6,434억	₩35.3억	30.9
14,377	Ganso Co., Ltd. Class A603886상하이증권거래소	₩2,636	▼1.79%	▼1.35%	▲5.52%	▼5.51%	₩6,430억	₩98.3억	34.5
14,378	Shanghai XFH Technology Co., Ltd. Class A300890선전증권거래소	₩5,248	▼2.56%	▼0.83%	▼6.14%	▼11.93%	₩6,429억	₩303억	25.7
14,382	텐노 테라퓨틱스6872TenNor Therapeutics Suzhou Ltd. Class H	₩12,069	▼1.80%	▲2.67%	▼30.29%	▼52.60%	₩6,428억	₩2.8억	—
14,387	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A688117상하이증권거래소	₩2,898	▼0.75%	▼2.62%	▼8.45%	▼46.25%	₩6,422억	₩142억	15.9
14,388	산허화학기술301SANVO Fine Chemicals Group Limited	₩1,346	▼1.43%	▲2.32%	▲13.29%	▲491.79%	₩6,422억	₩4.9억	적자
14,390	성도도로교량002628Chengdu Road & Bridge Engineering Co., Ltd. Class A	₩946.55	▲9.98%	▲12.32%	▼0.21%	▲15.33%	₩6,418억	₩218억	적자
14,393	동강환경보호002672Dongjiang Environmental Co. Ltd. Class A	₩678.96	▼0.29%	▲2.10%	▼8.36%	▼27.81%	₩6,417억	₩33억	적자
14,396	화인제약300110Huaren Pharmaceutical Co., Ltd. Class A	₩535.18	▼1.47%	0.00%	▼13.83%	▼14.92%	₩6,415억	₩191억	적자
14,400	경업달003005Beijing Jingyeda Technology Co. Ltd. Class A	₩2,690	▼3.09%	▲4.02%	▼9.60%	▼33.08%	₩6,412억	₩131억	적자
14,402	과가사약업집단1167Jacobio Pharmaceuticals Group Co., Ltd.	₩815.61	▲0.10%	▲0.52%	▼9.85%	▼24.45%	₩6,410억	₩6.2억	6.3
14,408	Ningbo Tianlong Electronics Co., Ltd. Class A603266상하이증권거래소	₩3,253	▲0.56%	▲10.44%	▼19.83%	▼34.00%	₩6,409억	₩242억	34.2
14,416	ChengBang Syncore Technology Co Ltd Class A603316상하이증권거래소	₩2,261	▼1.99%	▲3.76%	▼15.65%	▼22.84%	₩6,403억	₩210억	적자
14,421	Kente Catalysts Inc. Class A603120상하이증권거래소	₩8,523	▼0.72%	▲5.54%	▼9.77%	▲10.83%	₩6,397억	₩176억	48.0
14,424	Anji Foodstuff Co., Ltd. Class A603696상하이증권거래소	₩2,844	▲4.40%	▲11.51%	▲9.96%	▼29.78%	₩6,395억	₩883억	176.7
14,427	Beijing JCZ Technology Co., Ltd. Class A688291상하이증권거래소	₩6,151	▼3.08%	▲4.55%	▼11.60%	▼28.37%	₩6,394억	₩79.6억	44.8
14,429	Shanghai Chemspec Corporation Class A688602상하이증권거래소	₩1,230	▼1.12%	▲0.49%	▼8.47%	▼29.03%	₩6,393억	₩45.8억	적자
14,430	강륭달603665Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	₩4,006	▼1.28%	▼0.69%	▼13.91%	▼37.25%	₩6,392억	₩86.1억	107.2
14,431	유카이파000514Chongqing Yukaifa Co., Ltd. Class A	₩754.84	▼0.53%	0.00%	▼13.70%	▼23.17%	₩6,392억	₩53.4억	적자
14,434	Yantai Ishikawa Sealing Technology Co. Ltd. Class A301020선전증권거래소	₩4,475	▲2.38%	▲16.23%	▲5.36%	▲1.13%	₩6,389억	₩330억	32.2
14,435	화원생물688238Shanghai Obio Technology (Group) Corp., Ltd. Class A	₩1,372	▲1.78%	▲8.70%	▼14.02%	▲2.84%	₩6,387억	₩438억	적자
14,436	강소 련합수무과기603291Jiangsu United Water Technology Co., Ltd. Class A	₩1,506	▼0.40%	▼4.31%	▼11.40%	▼22.11%	₩6,387억	₩49.6억	35.6
14,439	Shanghai Huide Science & Technology Co., Ltd. Class A603192상하이증권거래소	₩3,814	▼1.65%	▲3.97%	▼5.45%	▼25.97%	₩6,385억	₩97.1억	46.1
14,440	Shenzhen King Brother Electronics Technology Co., Ltd. Class A301041선전증권거래소	₩5,909	▼1.43%	▲8.55%	▼9.18%	▲8.83%	₩6,384억	₩525억	58.8
14,441	관성대통신재료600067Citychamp Dartong Advanced Materials Co., Ltd. Class A	₩493.24	▼0.40%	▲2.92%	▼7.84%	▼40.63%	₩6,384억	₩98억	적자
14,444	백망6657Baiwang Co., Ltd. Class H	₩1,816	▲2.69%	▼2.73%	▼3.78%	▼46.50%	₩6,382억	₩3,377만	적자
14,447	Hangzhou Hota M&E Holdings Co., Ltd. Class A001225선전증권거래소	₩6,752	▼2.98%	▼3.07%	▼2.17%	▼17.20%	₩6,378억	₩177억	134.1
14,448	중국동복1763China Isotope & Radiation Corp.	₩2,020	▲1.28%	▼2.46%	▼5.25%	▼41.09%	₩6,377억	₩1,656만	—
14,454	황씨그룹002329Royal Group Co. Ltd. Class A	₩762.83	▼0.52%	▲2.41%	▼0.26%	▼1.29%	₩6,372억	₩258억	적자
14,455	천보인프라000965Tianjin Tianbao Infrastructure Co. Ltd. Class A	₩573.12	▼0.35%	▲1.06%	▼14.07%	▼26.97%	₩6,372억	₩62.7억	적자
14,458	안개객차000868Anhui Ankai Automobile Co., Ltd. Class A	₩666.98	▼1.76%	0.00%	▼11.64%	▼32.53%	₩6,368억	₩72.8억	적자
14,459	Risuntek, Inc. Class A002981선전증권거래소	₩4,491	▼3.85%	▲5.34%	▼0.35%	▼21.39%	₩6,367억	₩420억	296.3
14,460	유역의료603309WELL LEAD MEDICAL CO LTD Class A	₩2,165	▼0.91%	▼1.72%	▼3.47%	▼20.76%	₩6,365억	₩39.5억	95.8
14,462	Fujian Haixia Environmental Protection Group Co., Ltd. Class A603817상하이증권거래소	₩1,130	▲1.07%	▲1.07%	▲0.18%	▼21.39%	₩6,364억	₩144억	13.3
14,466	CNFC Overseas Fisheries Co., Ltd. Class A000798선전증권거래소	₩1,773	▲1.83%	▲5.97%	▼9.85%	▼16.07%	₩6,360억	₩404억	25.7
14,468	광동 감화과공000576Guangdong Ganhua Science & Industry Co., Ltd. Class A	₩1,502	▲0.80%	▲4.74%	▼4.81%	▼28.92%	₩6,358억	₩545억	53.9
14,470	가사당제약002462Cachet Pharmaceutical Co., Ltd. Class A	₩2,161	▼1.01%	▼0.46%	▼11.46%	▼25.38%	₩6,356억	₩64.6억	210.9
14,471	Harbin Medisan Pharmaceutical Co., Ltd. Class A002900선전증권거래소	₩2,055	▼0.10%	▲2.08%	▼14.25%	▼18.07%	₩6,356억	₩134억	적자
14,476	통달네트워크 H9878Huitongda Network Co., Ltd. Class H	₩1,126	▼0.52%	▼5.62%	▼6.55%	▼32.23%	₩6,351억	₩3.7억	10.4
14,478	Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A300414선전증권거래소	₩1,891	▼3.07%	▼2.77%	▼8.15%	▼37.86%	₩6,350억	₩124억	151.8
14,483	제구가기고002798DO & SHUIHUA Group Co., LTD. Class A	₩1,148	▲2.86%	▲13.19%	▼6.81%	0.00%	₩6,340억	₩259억	적자
14,485	해흔식품002702HaiXin Foods Co., Ltd. Class A	₩1,162	▲0.34%	▲8.18%	▲1.04%	▼17.91%	₩6,339억	₩724억	적자
14,487	세영조업002016Guangdong Shirongzhaoye Co., Ltd. Class A	₩776.81	▼1.02%	▲0.52%	▼16.52%	▼32.82%	₩6,339억	₩48.7억	36.3
14,488	유이리 집단300190WELLE Group Co., Ltd. Class A	₩656.99	▼1.50%	▼0.90%	▼8.61%	▼24.37%	₩6,338억	₩40억	적자
14,490	Hunan Chendian International Development Co., Ltd. Class A600969상하이증권거래소	₩1,671	▼2.56%	▲3.98%	▼8.32%	▼18.34%	₩6,337억	₩170억	29.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신