중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27	텐센트700Tencent Holdings Ltd	₩67,986	▼2.39%	▼3.33%	▼4.99%	▼33.39%	₩640조	₩1.2조	14.1
28	ICBC(중국공상은행)601398Industrial and Commercial Bank of China Limited Class A	₩1,738	▲1.88%	▲3.70%	▲2.84%	▲9.86%	₩581조	₩6,167억	8.1
32	창신메모리(CXMT)688825CXMT Corporation Class A	₩8,195	▼2.61%	▼3.12%	▼11.51%	▼17.23%	₩548조	₩3.5조	—
37	농업은행601288Agricultural Bank of China Limited Class A	₩1,452	0.00%	▼0.14%	▲0.97%	▼5.10%	₩505조	₩4,636억	—
38	건설은행601939China Construction Bank Corporation Class A	₩2,402	▲0.76%	▲3.00%	▲5.91%	▲29.28%	₩485조	₩2,817억	9.0
45	페트로차이나601857PetroChina Co., Ltd. Class A	₩2,406	▲0.92%	▼6.74%	▲2.04%	▲15.56%	₩418조	₩3,090억	—
47	중국은행601988Bank of China Limited Class A	₩1,408	▲1.44%	▲3.68%	▲0.72%	▲22.86%	₩411조	₩3,956억	9.6
61	귀주모태주600519Kweichow Moutai Co., Ltd. Class A	₩282,077	▲0.57%	▼2.52%	▲9.58%	▲1.82%	₩359조	₩9,127억	21.5
112	닝더스다이300750Contemporary Amperex Technology Co., Limited Class A	₩48,004	▼2.70%	▼6.76%	▼19.44%	▼35.14%	₩235조	₩2조	12.5
117	초상은행600036China Merchants Bank Co., Ltd. Class A	₩8,527	▲0.16%	▲0.42%	▼0.07%	▲0.35%	₩220조	₩4,785억	7.1
128	신화에너지601088China Shenhua Energy Co. Ltd. Class A	₩9,793	▼0.08%	▼2.29%	▼0.75%	▲20.86%	₩203조	₩2,555억	—
158	중국평안보험601318Ping An Insurance (Group) Company of China, Ltd. Class A	₩10,667	▼0.15%	▼1.20%	▲0.62%	▼22.93%	₩181조	₩4,351억	—
162	중국생명보험601628China Life Insurance Co. Ltd. Class A	₩6,861	▼1.49%	▼3.49%	▼5.72%	▼25.43%	₩176조	₩1,076억	12.8
172	부사강산업인터넷601138Foxconn Industrial Internet Co., Ltd. Class A	₩8,671	▼4.85%	▼0.30%	▼14.09%	▼31.51%	₩170조	₩1.4조	16.1
204	교통은행601328Bank of Communications Co., Ltd. Class A	₩1,690	▲0.36%	▲3.05%	▲7.10%	▲16.39%	₩145조	₩2,608억	—
205	자금광업 A601899Zijin Mining Group Co., Ltd. Class A	₩5,356	▼3.88%	▼9.56%	▼10.25%	▼24.14%	₩145조	₩1.2조	10.3
206	장강전력600900China Yangtze Power Co., Ltd. Class A	₩5,922	▲0.44%	▲0.20%	▲1.37%	▲8.86%	₩145조	₩4,496억	22.2
233	샤오미1810Xiaomi Corporation Class B	₩5,091	▼0.53%	▼0.27%	▲21.04%	▼24.06%	₩133조	₩4,597억	21.8
234	메이디그룹000333Midea Group Co. Ltd. Class A	₩17,599	▲0.35%	▲0.01%	▲5.43%	▲9.93%	₩133조	₩3,954억	14.1
241	중국석유화학600028China Petroleum & Chemical Corporation Class A	₩1,122	▼0.71%	▲1.08%	▲3.31%	▼9.52%	₩129조	₩1,770억	—
247	비야디002594BYD Company Limited Class A	₩16,065	▼2.10%	▼5.78%	▼3.35%	▼18.37%	₩128조	₩5,372억	23.1
281	차이나 텔레콤601728China Telecom Corp. Ltd. Class A	₩1,322	▼0.15%	▼2.22%	▲0.46%	▲4.92%	₩115조	₩1,202억	21.1
290	중제욱창300308Zhongji Innolight Co., Ltd. Class A	₩101,788	▼6.11%	▲2.39%	▼27.33%	▼18.06%	₩111조	₩6.4조	22.2
308	한무기688256Cambricon Technologies Corp. Ltd. Class A	₩194,616	▲8.11%	▲19.31%	▲1.88%	▲5.44%	₩105조	₩4조	148.0
314	중국 국제 반도체981Semiconductor Manufacturing International Corp.	₩8,319	▼0.16%	▲8.57%	▼11.30%	▼31.53%	₩103조	₩8,546억	49.7
340	중신은행601998China CITIC Bank Corporation Ltd Class A	₩1,832	▲0.66%	▲1.78%	▼1.61%	▲18.96%	₩96.1조	₩624억	—
345	중국우정저축은행601658Postal Savings Bank of China Co., Ltd. Class A	₩1,124	▼0.18%	▲0.90%	▲1.26%	▲2.93%	₩94.7조	₩1,472억	7.4
363	우시앱텍603259WuXi AppTec Co., Ltd. Class A	₩30,070	▲1.10%	▼0.42%	▼3.01%	▲65.48%	₩91.3조	₩1.1조	—
372	해광신식688041Hygon Information Technology Co., Ltd. Class A	₩40,477	▲3.07%	▲9.98%	▼3.63%	▼11.05%	₩88.2조	₩1.2조	136.9
379	농푸스프링9633Nongfu Spring Co., Ltd. Class H	₩7,768	▲0.44%	▼0.61%	▲9.81%	▼2.48%	₩87조	₩350억	26.8
398	흥업은행601166Industrial Bank Co., Ltd. Class A	₩3,916	▲0.15%	▼0.56%	▲6.30%	▼7.16%	₩83.1조	₩3,643억	6.2
419	메이투안3690Meituan Class B	₩12,252	▼1.10%	▼7.03%	▲0.21%	▼30.25%	₩79.2조	₩3,581억	적자
421	입신정밀002475Luxshare Precision Industry Co., Ltd. Class A	₩10,165	▼1.65%	▲3.71%	▲11.69%	▼11.03%	₩79.1조	₩8,169억	20.9
427	북방화창002371NAURA Technology Group Co Ltd Class A	₩111,769	▲1.99%	▲2.30%	▼3.01%	▲19.40%	₩77.6조	₩1.4조	70.1
441	중신증권600030CITIC Securities Co. Ltd. Class A	₩5,016	▼0.79%	▼3.17%	▼3.09%	▼13.01%	₩74.5조	₩3,710억	10.1
484	상해포동발전은행600000Shanghai Pudong Development Bank Co., Ltd. Class A	₩2,042	▲0.39%	▲1.19%	▲5.58%	▼18.12%	₩67.8조	₩1,022억	7.3
497	중국인민재산보험2328PICC Property & Casualty Co., Ltd. Class H	₩2,940	▼1.20%	▲0.17%	▲6.93%	▲5.11%	₩66.3조	₩843억	7.1
515	하이크비전002415Hangzhou Hikvision Digital Technology Co., Ltd Class A	₩6,777	▼1.08%	▼2.98%	▲2.51%	▲13.39%	₩64.6조	₩2,817억	17.5
523	중신그룹267CITIC Limited	₩2,178	▼1.00%	▼0.85%	▼1.39%	▲4.57%	₩63.7조	₩204억	5.5
524	항서의약600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	₩9,587	▼0.60%	▼2.42%	▲5.23%	▼20.20%	₩63.7조	₩5,232억	35.7
545	유니트리688836Yushu Technology Co., Ltd. Class A	₩140,192	▼8.38%	▲9.68%	▲68.77%	▼36.28%	₩61.5조	₩9,669억	—
561	동방재부정보300059East Money Information Co., Ltd Class A	₩3,646	▼1.78%	▼4.30%	▲2.94%	▼21.49%	₩59.2조	₩6,038억	19.4
562	중국인민보험그룹601319People's Insurance Co. (Group) of China Ltd. Class A	₩1,420	▼1.25%	▼3.66%	▼8.86%	▼21.02%	₩59.2조	₩560억	9.9
578	오량액000858Wuliangye Yibin Co., Ltd. Class A	₩14,527	▲0.33%	▼3.12%	▲2.24%	▼31.42%	₩57.6조	₩3,274억	23.1
589	낙양몰리브덴603993CMOC Group Limited Class A	₩2,668	▼2.98%	▼4.03%	▼21.07%	▼33.96%	₩56.2조	₩4,964억	9.4
594	태평양보험601601China Pacific Insurance (Group) Co., Ltd. Class A	₩6,193	▼0.77%	▼2.06%	▼1.46%	▼26.98%	₩55.7조	₩1,445억	6.7
611	국태해통증권601211Guotai Haitong Securities Co., Ltd. Class A	₩3,200	▼0.25%	▼3.61%	▼6.43%	▼22.18%	₩54.3조	₩1,546억	8.9
641	경호고속철로601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	₩1,036	▼0.38%	▼2.08%	▲5.28%	▲0.39%	₩51.5조	₩1,341억	18.7
642	중국선박공업600150China CSSC Holdings Limited Class A	₩6,841	▲0.41%	▼2.79%	▼9.28%	▲2.36%	₩51.5조	₩4,204억	16.7
647	신역성통신기술300502Eoptolink Technology Inc., Ltd. Class A	₩41,119	▼4.38%	▲11.73%	▼38.63%	▼34.14%	₩51.2조	₩4.9조	21.3
653	섬서석탄601225Shaanxi Coal Industry Co., Ltd. Class A	₩5,260	▲0.19%	▼0.87%	▼4.26%	▲22.10%	₩50.8조	₩1,373억	12.1
659	코스코해운601919COSCO SHIPPING Holdings Co., Ltd. Class A	₩3,376	▼0.88%	▼4.42%	▲0.24%	▲11.64%	₩50.1조	₩1,910억	7.5
696	장수은행600919Bank of Jiangsu Co., Ltd. Class A	₩2,588	▲1.01%	▲3.11%	▲2.70%	▲23.47%	₩47.1조	₩2,260억	6.4
697	AMEC(중미반도체)688012Advanced Micro-Fabrication Equipment Inc. China Class A	₩50,514	▲1.02%	▲5.66%	▼15.78%	▲35.36%	₩47조	₩1.3조	47.6
714	평안은행000001Ping An Bank Co. Ltd. Class A	₩2,358	▲0.68%	▲0.68%	▲0.51%	▲3.24%	₩46조	₩2,552억	5.5
728	영파은행002142Bank of Ningbo Co., Ltd. Class A	₩6,721	▼1.09%	▼0.06%	▼6.43%	▲19.23%	₩45.2조	₩3,526억	6.9
730	목원식품002714Muyuan Foods Group Co Ltd Class A	₩8,923	▲1.13%	▲3.50%	▲7.31%	▼11.84%	₩45.2조	₩3,334억	적자
736	만화화학600309Wanhua Chemical Group Co. Ltd. Class A	₩13,785	▼1.40%	▼2.85%	▲0.32%	▼10.73%	₩44.8조	₩2,853억	11.3
760	CGN 파워003816CGN Power Co., Ltd. Class A	₩928.08	▲0.65%	▼0.64%	▲4.98%	▲23.40%	₩43.3조	₩848억	22.4
761	매서의료300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A	₩35,505	▲0.41%	▼2.46%	▲7.58%	▼6.80%	₩43.2조	₩2,404억	27.8
790	격력전기000651Gree Electric Appliances, Inc. of Zhuhai Class A	₩7,779	▲0.59%	▼0.03%	▼1.72%	▼3.59%	₩41.6조	₩2,682억	8.8
804	MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A688802상하이증권거래소	₩113,807	▲8.79%	▲21.06%	▲29.32%	▼1.81%	₩40.6조	₩6,197억	1167.2
805	화능란창강수력발전600025Huaneng Lancang River Hydropower Co Ltd Class A	₩2,166	▲0.09%	▲1.50%	▲6.18%	▲19.27%	₩40.6조	₩372억	23.7
820	즈푸AI(Z.ai)2513Z.AI Co., Ltd. -H- Reg S	₩77,747	▼8.41%	▼2.22%	▼23.77%	▲281.17%	₩39.9조	₩5,738억	적자
824	중국핵전601985China National Nuclear Power Co. Ltd. Class A	₩1,932	▲0.94%	▲0.31%	▲5.23%	▲11.42%	₩39.8조	₩1,686억	26.9
834	해천미업603288Foshan Haitian Flavouring and Food Company Ltd. Class A	₩6,937	▲0.20%	▼1.51%	▲2.33%	▼6.75%	₩39.3조	₩1,271억	28.5
845	동산정밀002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A	₩18,740	▲1.77%	▲6.71%	▼28.01%	▲10.68%	₩38.6조	₩3.6조	31.4
846	이리실업그룹600887Inner Mongolia Yili Industrial Group Co., Ltd. Class A	₩6,201	▲1.27%	▲0.65%	▲11.07%	▲8.39%	₩38.6조	₩3,025억	19.7
862	SHANGHAI ENFLAME TECHNOLOGY CO LTD688801상하이증권거래소	₩111,785	▲13.13%	▲55.24%	▲24.75%	▲36.31%	₩38.2조	₩4,523억	—
877	안타 스포츠2020ANTA Sports Products Ltd.	₩13,425	▼0.38%	▼0.13%	▲10.88%	▼2.53%	₩37.5조	₩896억	12.4
879	국전남서과기600406NARI Technology Co., Ltd. Class A	₩4,636	▲0.35%	▼1.99%	▲2.11%	▲2.66%	₩37.4조	₩1,974억	22.2
882	CSCEC(중국건축)601668China State Construction Engineering Corp. Ltd. Class A	₩918.08	▲0.66%	▼1.92%	▲3.61%	▼10.70%	₩37.2조	₩1,711억	6.0
887	하이얼 스마트 홈600690Haier Smart Home Co., Ltd. Class A	₩4,156	▼1.42%	▼1.14%	▼1.05%	▼21.29%	₩37조	₩1,776억	11.2
892	산동 굉창려업강고002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A	₩2,784	▼1.97%	▼6.14%	▼11.90%	▼43.55%	₩36.7조	₩560억	0.8
900	중국항공공업 성도302132AVIC Chengdu Aircraft Company Limited Class A	₩13,637	▲2.16%	▼0.74%	▲19.24%	▼15.38%	₩36.3조	₩2,123억	85.2
905	한삼제약3692Hansoh Pharmaceutical Group Company Limited	₩5,948	▲1.80%	▲2.22%	▲9.38%	▼3.37%	₩36.1조	₩436억	28.2
910	광대은행601818China Everbright Bank Co., Ltd. Class A	₩632.05	▲0.32%	▼0.63%	▲1.28%	▼9.46%	₩35.8조	₩1,074억	—
929	CRRC(중국중차)601766CRRC Corporation Limited Class A	₩1,254	▼1.10%	▼2.64%	▼1.42%	▼8.20%	₩35.2조	₩1,581억	13.3
936	몬타지 테크놀로지688008Montage Technology Co., Ltd. Class A	₩32,581	▲0.02%	▲1.30%	▼10.89%	▲36.31%	₩35조	₩1.1조	50.8
943	우시바이오로직스2269Wuxi Biologics (Cayman) Inc.	₩8,336	▲0.29%	▲0.66%	▼3.98%	▲57.62%	₩34.7조	₩1,435억	36.8
951	기가디바이스603986Giga Device Semiconductor Inc. Class A	₩51,774	▼0.30%	▼0.44%	▼12.85%	▲16.96%	₩34.4조	₩2.5조	15.6
952	생익과기600183Shengyi Technology Co., Ltd. Class A	₩15,143	▼1.52%	▼0.25%	▼33.45%	▲3.01%	₩34.4조	₩1.9조	24.0
964	BOE000725BOE Technology Group Co., Ltd. Class A	₩882.07	▼3.29%	▼2.65%	▼16.00%	▲4.50%	₩33.9조	₩8,799억	29.5
970	무어스레드688795Moore Threads Technology Co. Ltd. Class A	₩76,050	▲8.32%	▲16.63%	▲7.10%	▼34.95%	₩33.8조	₩6,681억	적자
977	유시동력000338Weichai Power Co., Ltd. Class A	₩3,960	0.00%	▼3.18%	▼15.71%	▲14.92%	₩33.5조	₩5,625억	13.5
983	화훙 그레이스반도체688347Hua Hong Grace Semiconductor Limited Class A	₩34,521	▲2.11%	▲16.14%	▼3.58%	▲53.28%	₩33조	₩1조	175.8
987	팝마트 인터내셔널 그룹9992Pop Mart International Group Limited	₩24,402	▼1.03%	▲1.99%	▼4.08%	▼24.27%	₩32.8조	₩1,031억	13.0
990	양광전력300274Sungrow Power Supply Co., Ltd. Class A	₩15,653	▼2.28%	▼2.35%	▼3.38%	▼54.92%	₩32.7조	₩8,181억	19.8
999	중국굉교1378China Hongqiao Group Ltd.	₩3,384	0.00%	▼4.78%	▼5.87%	▼39.51%	₩32.3조	₩802억	6.6
1,002	Huadian New Energy Group Corporation Limited Class A600930상하이증권거래소	₩788.06	▲1.29%	▲0.25%	▼1.01%	▼37.56%	₩32.3조	₩962억	36.2
1,020	호사전자002463Wus Printed Circuit (Kunshan) Co., Ltd. Class A	₩18,268	▲2.12%	▲11.79%	▼13.00%	▲23.75%	₩31.5조	₩1.7조	26.4
1,025	삼일중공업600031Sany Heavy Industry Co., Ltd. Class A	₩3,654	▼1.40%	▼2.72%	▲3.81%	▼13.45%	₩31.4조	₩1,223억	18.0
1,027	산서행화촌분주600809Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A	₩25,002	▲0.74%	▼2.99%	▲7.46%	▼27.15%	₩31.4조	₩1,562억	16.6
1,036	순풍홀딩스002352S.F. Holding Co., Ltd. Class A	₩6,543	▼1.21%	▼3.74%	▲5.28%	▼14.64%	₩31.2조	₩1,613억	15.0
1,040	중국석탄에너지601898China Coal Energy Co. Ltd. Class A	₩2,600	▼1.07%	▼3.77%	▼10.34%	▲3.67%	₩30.9조	₩504억	9.5
1,041	남경은행601009Bank of Nanjing Co., Ltd. Class A	₩2,514	▲0.64%	▲4.23%	▲3.03%	▲9.78%	₩30.9조	₩1,120억	6.7
1,043	중신건투증권601066CSC Financial Co., Ltd. Class A	₩4,344	▼0.78%	▼3.12%	▼5.48%	▼19.26%	₩30.9조	₩428억	12.8
1,047	Guangdong Songfa Ceramics Co Ltd A603268Guangdong Songfa Ceramics Co., Ltd. Class A	₩32,963	▲5.65%	▼0.16%	▼14.18%	▲97.79%	₩30.7조	₩3,971억	20.1
1,054	닝샤바오펑에너지600989Ningxia Baofeng Energy Group Co., Ltd. Class A	₩4,092	▼2.48%	▼4.84%	▼9.07%	▲3.86%	₩30.6조	₩1,522억	8.9
1,056	SJ Semiconductor Corporation Class A688820상하이증권거래소	₩17,865	▲5.54%	▲11.23%	▼10.68%	▼10.43%	₩30.4조	₩3,491억	213.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,676개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 24초 전 갱신