중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,189	Jiangsu Alcha Aluminium Group Co Ltd A002160Jiangsu Alcha Aluminium Group Co., Ltd. Class A	₩793.19	▼9.77%	▲13.11%	▲3.66%	▼25.38%	₩9,064억	₩1,182억	113.1
12,190	삼원전기002358Henan Senyuan Electric Co., Ltd. Class A	₩983	▼1.40%	▼0.20%	▼3.72%	▼9.39%	₩9,061억	₩63.4억	48.6
12,192	중업달전기002441ZhongYeDa Electric Co., Ltd. Class A	₩1,638	▼1.68%	▲1.11%	▼10.09%	▼12.86%	₩9,060억	₩66.6억	20.3
12,193	한왕과기002362Hanwang Technology Co., Ltd. Class A	₩3,504	▼6.15%	▲6.89%	▲11.51%	▼18.76%	₩9,059억	₩1,117억	적자
12,194	화우소프트웨어300271Beijing Thunisoft Corporation Limited Class A	₩1,101	▼2.30%	▲1.85%	▼5.16%	▼24.00%	₩9,054억	₩126억	적자
12,195	진억실업601002Gem-Year Industrial Co., Ltd. Class A	₩931.05	▼2.10%	▲1.08%	▼8.63%	▼9.51%	₩9,053억	₩82억	12.2
12,197	Yiwu Huading Nylon Co Ltd A601113Yiwu Huading Nylon Co., Ltd. Class A	₩659.33	▼1.49%	0.00%	▼5.44%	▼30.23%	₩9,048억	₩70.2억	36.3
12,198	화창화학002274Jiansu Huachang Chemical Co., Ltd. Class A	₩935.05	▼1.27%	▼0.21%	▼18.32%	▼17.17%	₩9,047억	₩90.3억	적자
12,210	Fuda New Material Group Co Ltd Class A603045상하이증권거래소	₩6,665	▼1.80%	▲5.24%	▼18.63%	▲67.98%	₩9,030억	₩285억	12.4
12,211	위광바이오002880Shenzhen Weiguang Biological Products Co., Ltd. Class A	₩3,960	▼0.70%	▼2.56%	▼8.24%	▼22.27%	₩9,029억	₩40.3억	26.5
12,213	굉미과기688711Macmic Science & Technology Co. Ltd. Class A	₩4,120	▼1.67%	▲4.41%	▼4.98%	▼34.44%	₩9,025억	₩244억	288.0
12,214	Kingfore Energy Group Co., Ltd. Class A001210선전증권거래소	₩4,128	▲0.24%	▲0.58%	▼13.77%	▲64.34%	₩9,025억	₩257억	32.1
12,217	Qingdao Foods Co. Ltd. Class A001219선전증권거래소	₩4,617	▲2.21%	▲5.82%	▲77.77%	▲62.18%	₩9,013억	₩2,520억	37.4
12,219	심양 람영공업자동장비300293Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A	₩2,643	▼0.90%	▲1.77%	▼1.19%	▼37.39%	₩9,012억	₩125억	적자
12,225	우부첨단섬유002427Zhejiang Unifull Industrial Fiber Co., Ltd. Class A	₩883.1	▼3.49%	▲2.55%	▼0.90%	▼34.71%	₩9,002억	₩424억	118.8
12,226	Jiangsu Maixinlin Aviation Science and Technology Corp Class A688685상하이증권거래소	₩6,202	▲1.01%	▲11.02%	▼8.68%	▼44.16%	₩9,001억	₩313억	적자
12,230	Shanghai Sunglow Packaging Technology Co., Ltd. Class A603499상하이증권거래소	₩2,246	▲5.24%	▲3.69%	▼5.63%	▼23.46%	₩8,995억	₩299억	37.6
12,237	아마돈002623Changzhou Almaden Stock Co., Ltd. Class A	₩5,127	▲9.99%	▲45.63%	▲49.27%	▲41.77%	₩8,984억	₩77.6억	적자
12,238	Saimo Technology Co., Ltd. Class A300466선전증권거래소	₩1,602	▼4.64%	▼0.62%	▲11.39%	▼20.44%	₩8,983억	₩337억	적자
12,240	경산기계000821J.S. Corrugating Machinery Co., Ltd. Class A	₩1,371	▼3.65%	▲1.18%	▼3.38%	▼49.67%	₩8,979억	₩136억	적자
12,246	Hangzhou Gaoxin Materials Technology Co., Ltd. Class A300478선전증권거래소	₩6,873	▼3.13%	▲11.33%	▲18.99%	▲3.61%	₩8,972억	₩184억	적자
12,247	Shanxi Kexin Development Co., Ltd. Class A600234상하이증권거래소	₩3,407	▼0.47%	▲4.09%	▼5.85%	▲28.20%	₩8,969억	₩44.4억	적자
12,249	아이캉메디컬홀딩스1789AK Medical Holdings Ltd.	₩810.11	▲0.10%	▲5.65%	▲4.72%	▼15.72%	₩8,963억	₩15.4억	12.7
12,250	랑조소프트웨어600756Inspur Software Co., Ltd. Class A	₩2,509	▼2.26%	▼1.10%	▼8.32%	▼32.00%	₩8,961억	₩112억	적자
12,251	박영특한301468Pourin Special Welding Technology Co., Ltd. Class A	₩5,141	▼3.12%	▲4.30%	▼5.89%	▼36.89%	₩8,961억	₩158억	150.8
12,252	사천광안애중600979Sichuan Guangan AAA Public Co. Ltd. Class A	₩703.28	▼1.95%	▼1.12%	▼8.81%	▼19.82%	₩8,961억	₩74억	적자
12,260	Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. Class A688218상하이증권거래소	₩7,223	▼6.18%	▲13.32%	▼0.93%	▲58.48%	₩8,951억	₩749억	적자
12,261	화이브라더스300027Huayi Brothers Media Corporation Class A	₩313.68	▼3.09%	▲1.29%	▼4.85%	▼27.98%	₩8,950억	₩91.9억	적자
12,263	길흠풍력기술601218Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	₩903.08	▼2.59%	▲1.12%	▼20.42%	▼11.02%	₩8,949억	₩268억	26.2
12,264	영련과기002642Ronglian Group Ltd. Class A	₩1,361	▼0.87%	▲0.74%	▼2.16%	▼17.55%	₩8,949억	₩116억	248.5
12,265	노태방직000726Lu Thai Textile Co., Ltd Class A	₩1,219	▼0.49%	▲1.84%	▲1.33%	▼14.33%	₩8,948억	₩67.5억	10.9
12,266	용지일신688768Anhui Ronds Science & Technology, Inc. Co. Class A	₩9,666	▼5.08%	▲8.16%	▼8.91%	▲11.01%	₩8,945억	₩70.8억	20300.0
12,267	악보 생물과기 H2157Lepu Biopharma Co. Ltd. Class H	₩475.54	▼4.11%	▼7.28%	▼25.33%	▼43.66%	₩8,945억	₩55.3억	18.2
12,274	패인미002570Beingmate Co., Ltd. Class A	₩835.15	▼0.24%	▼2.34%	▼3.91%	▼31.59%	₩8,936억	₩122억	42.8
12,276	절강 향일규대건강300111Zhejiang Sunflower Great Health Co., Ltd Class A	₩671.31	▼3.45%	▲5.00%	▲8.04%	▼45.45%	₩8,935억	₩562억	적자
12,277	경가그룹002191Shenzhen Jinjia Group Co., Ltd. Class A	₩631.36	▼0.94%	▼0.94%	▼8.41%	▼24.76%	₩8,934억	₩44.4억	적자
12,278	오가화002614Xiamen Comfort Science & Technology Group Co., Ltd. Class A	₩1,393	▼2.92%	▲1.60%	▼11.77%	▼5.04%	₩8,932억	₩570억	적자
12,279	삼원생물301206Shandong Sanyuan Biotechnology Co. Ltd. Class A	₩4,388	▼0.77%	▼1.35%	▼10.73%	▼16.47%	₩8,930억	₩39.3억	56.6
12,282	사창전자600990Sun-Create Electronics Co., Ltd Class A	₩3,291	▼1.02%	▲0.06%	▼3.63%	▼48.47%	₩8,928억	₩70.5억	적자
12,289	강수전지 파객교육과기003032Jiangsu Chuanzhiboke Education Technology Co., Ltd. Class A	₩2,090	▼5.85%	▲13.45%	▲23.20%	▲64.21%	₩8,918억	₩1,865억	적자
12,292	Shandong Yanggu Huatai Chemical Co., Ltd. Class A300121선전증권거래소	₩2,054	▲0.98%	▲3.32%	▲5.11%	▼16.01%	₩8,916억	₩389억	28.0
12,298	항저우 첸다오후 쉰룽 사이테크6715Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. Class H	₩8,091	▼3.17%	▼2.14%	▼11.45%	▼53.75%	₩8,901억	₩7억	12.9
12,302	절강 가익보온과기301004Zhejiang Cayi Vacuum Container Co., Ltd Class A	₩5,978	▼2.22%	▼1.90%	▼9.33%	▼42.36%	₩8,899억	₩35.3억	13.8
12,303	화항생물688639Anhui Huaheng Biotechnology Co., Ltd. Class A	₩3,213	▼2.13%	▲0.50%	▼11.70%	▼50.64%	₩8,897억	₩113억	41.8
12,306	Suntar Environmental Technology Co., Ltd. Class A688101상하이증권거래소	₩2,653	▼1.12%	▼0.45%	▼5.14%	▼19.07%	₩8,893억	₩30.7억	12.3
12,308	Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A300963선전증권거래소	₩1,908	▼1.75%	▲2.14%	▼8.52%	▼54.57%	₩8,892억	₩79.7억	117.6
12,310	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A603978상하이증권거래소	₩4,092	▼3.85%	▲6.22%	▼19.65%	▼28.39%	₩8,888억	₩417억	적자
12,311	신대주홀딩스000571Sundiro Holding Co., Ltd. Class A	₩1,009	▼4.90%	▲4.12%	▼13.53%	▼13.82%	₩8,887억	₩263억	적자
12,312	북경시춘립정달의료기기688236Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	₩2,645	▼0.82%	▼1.34%	▼4.75%	▼42.36%	₩8,887억	₩70.2억	18.8
12,315	강성002418Zhejiang Kangsheng Co., Ltd. Class A	₩763.22	▼2.55%	▲5.23%	▼7.06%	▼19.92%	₩8,885억	₩379억	291.6
12,317	Tianjin Printronics Circuit Corporation Class A002134선전증권거래소	₩3,534	▼0.95%	▲6.06%	▼15.36%	▼33.99%	₩8,884억	₩591억	102.6
12,321	신천부문화려유발전000558Chengdu New Tianfu Culture Tourism Development Co., Ltd. Class A	₩685.3	▼0.58%	▲3.00%	▼0.87%	▼33.40%	₩8,875억	₩190억	적자
12,322	Rongcheer Industrial Technology (Suzhou) Co., Ltd. Class A301360선전증권거래소	₩12,927	▲1.49%	▲15.58%	▲17.15%	▲18.55%	₩8,874억	₩889억	49.7
12,324	보야 오토모티브 테크놀로지7489Voyah Automotive Technology Co Ltd Class H	₩225.88	▼6.34%	▼16.35%	▼25.28%	▼82.27%	₩8,871억	₩12.1억	—
12,325	중국은행교육집단1851China Gingko Education Group Co., Ltd.	₩1,742	▼1.82%	▲1.58%	▲33.59%	▲236.39%	₩8,870억	₩6.5억	29.3
12,330	Zhejiang Zhongke Magnetic Industry Co., Ltd. Class A301141선전증권거래소	₩7,055	▼1.45%	▲4.01%	▲1.61%	▼33.25%	₩8,864억	₩88억	240.2
12,334	구극과기001223OK Science & Technology Co., Ltd. Class A	₩6,869	▲1.15%	▲5.78%	▼6.90%	▼0.76%	₩8,860억	₩104억	적자
12,338	Elegant Home-Tech Co., Ltd. Class A603221상하이증권거래소	₩3,588	▼2.02%	▲5.09%	▼26.93%	▲37.10%	₩8,857억	₩232억	적자
12,339	China Master Logistics Co. Ltd. Class A603967상하이증권거래소	₩2,677	▲4.61%	▲8.06%	▲10.11%	▼9.46%	₩8,857억	₩232억	14.7
12,342	신특전기301120Newonder Special Electric Co., Ltd. Class A	₩2,370	▼2.31%	▲2.60%	▼14.92%	▼32.11%	₩8,855억	₩101억	301.0
12,344	Hunan Fangsheng Pharmaceutical Co., Ltd. Class A603998상하이증권거래소	₩1,984	▼1.78%	▼3.03%	▼3.87%	▼11.65%	₩8,854억	₩114억	13.3
12,348	교은성시관리002973QiaoYin City Management Co., Ltd. Class A	₩2,064	▼4.79%	▲10.01%	▼13.63%	▼24.82%	₩8,844억	₩222억	37.4
12,354	동방재료603110New East New Materials Co., Ltd. Class A	₩4,134	▼5.95%	▲1.77%	▼11.58%	▲28.51%	₩8,830억	₩907억	9058.9
12,356	광전그룹002482Shenzhen Grandland Group Co., Ltd. Class A	₩233.76	▼0.85%	▼0.85%	▼12.03%	▼30.77%	₩8,828억	₩76.7억	적자
12,358	Qingmu Tec Co., Ltd. Class A301110선전증권거래소	₩6,633	▼2.78%	▲3.75%	▼7.05%	▼30.40%	₩8,824억	₩310억	30.8
12,359	Shuhua Sports Co., Ltd. Class A605299상하이증권거래소	₩2,122	▼2.12%	▲1.63%	▼11.94%	▼6.92%	₩8,822억	₩110억	34.6
12,360	Shanghai New Centurion Network Information Technology Co., Ltd. Class A605398상하이증권거래소	₩5,093	▼6.22%	▲18.23%	▲8.42%	▼10.66%	₩8,821억	₩590억	적자
12,364	화왕과기605377Hangzhou Huawang New Material Technology Co. Ltd. Class A	₩1,580	▼0.38%	▲2.20%	▼1.37%	▼7.38%	₩8,816억	₩67.8억	17.8
12,366	AIMER Co., Ltd. Class A603511상하이증권거래소	₩2,138	▼0.74%	▼0.47%	▼17.05%	▼31.19%	₩8,812억	₩21억	31.1
12,368	상해 시노텍603121Shanghai Sinotec Co., Ltd. Class A	₩2,535	▼4.01%	▲16.21%	▲10.16%	▼40.03%	₩8,809억	₩866억	적자
12,369	이공환경에너지002322Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A	₩2,547	▼1.54%	▼3.85%	▼2.52%	▲6.16%	₩8,809억	₩176억	15.6
12,373	사천 국광농화002749Sichuan Guoguang Agrochemical Co. Ltd. Class A	₩1,586	▼1.37%	▼2.82%	▼7.46%	▼28.47%	₩8,806억	₩31.6억	18.4
12,378	저과생물600165Ningxia Zhongke Biotechnology Co., Ltd. Class A	₩535.45	▼1.83%	▼2.19%	▼16.25%	▼36.19%	₩8,799억	₩86.6억	적자
12,380	안항신식688023DBAPPSecurity Co. Ltd. Class A	₩8,355	▼3.31%	▲0.02%	▼15.82%	▼19.05%	₩8,796억	₩261억	적자
12,383	월해사료001313Guangdong Yuehai Feeds Group Co., Ltd. Class A	₩1,291	▲0.47%	▼0.46%	▼8.37%	▼11.87%	₩8,787억	₩82.3억	97.4
12,384	Changhong Huayi Compressor Co., Ltd. Class A000404선전증권거래소	₩1,245	▼1.11%	▼2.35%	▼9.05%	▼8.25%	₩8,783억	₩67.7억	9.5
12,387	귀주삼력603439GuiZhou SanLi Pharmaceutical Co., Ltd. Class A	₩2,178	0.00%	▲0.37%	▼5.30%	▼7.00%	₩8,780억	₩273억	81.8
12,388	Suzhou Alton Electrical & Mechanical Industry Co. Ltd. Class A301187선전증권거래소	₩3,301	▼4.51%	▲7.97%	▲12.30%	▼38.29%	₩8,777억	₩367억	63.0
12,389	절강중국경방성600790Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	₩639.35	▼1.23%	▼2.44%	▼10.86%	▼16.23%	₩8,775억	₩74.8억	25.0
12,391	화태고분600308Shandong Huatai Paper Co., Ltd. Class A	₩573.41	▼1.03%	▼1.71%	▼11.15%	▼26.97%	₩8,774억	₩38억	적자
12,394	Shenzhen L&A Design Holding Limited Class A300949선전증권거래소	₩9,306	▼7.84%	▲3.30%	▲98.21%	▲72.43%	₩8,770억	₩898억	적자
12,395	Xiamen Guangpu Electronics Co., Ltd. Class A300632선전증권거래소	₩2,807	▼4.23%	▲4.15%	▼6.33%	▲0.86%	₩8,768억	₩357억	적자
12,396	중광학002189Costar Group Co., Ltd. Class A	₩3,353	▼1.00%	▲1.76%	▼5.99%	▼27.70%	₩8,766억	₩113억	적자
12,399	심천방직000045Shenzhen Textile (Holdings) Co., Ltd Class A	₩1,820	▼1.51%	▲0.22%	▼13.16%	▼25.08%	₩8,765억	₩85.3억	54.8
12,400	백성의약301096Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. Class A	₩7,938	▼1.24%	▼9.13%	▼9.68%	▼31.02%	₩8,765억	₩171억	적자
12,404	Dook Media Group Ltd. Class A301025선전증권거래소	₩2,084	▼4.92%	▲4.20%	▲0.10%	▲6.76%	₩8,759억	₩447억	197.5
12,405	낭특지능300916Shenzhen Longtech Smart Control Co. Ltd. Class A	₩5,794	▼4.45%	▲5.03%	▲16.19%	▼12.76%	₩8,756억	₩352억	111.7
12,406	서납지능301129Runa Smart Equipment Co., Ltd. Class A	₩4,228	▼1.54%	▲11.08%	▼5.11%	▼11.28%	₩8,755억	₩69.5억	18.8
12,408	샹피아오피아오식품603711Xiangpiaopiao Food Co., Ltd. Class A	₩2,180	▲0.18%	▼0.55%	▼9.08%	▼18.76%	₩8,752억	₩71.4억	22.9
12,409	ST성성300256Jiangxi Firstar Panel Technology Co., Ltd. Class A	₩513.48	▼2.28%	▲2.39%	▼0.39%	▼36.23%	₩8,752억	₩90.9억	적자
12,410	개윤300577Anhui Korrun Co., Ltd. Class A	₩3,636	▼0.98%	▲3.41%	▼1.52%	▼14.87%	₩8,751억	₩45.4억	11.9
12,411	예지화학연구300149ChemPartner PharmaTech Co., Ltd. Class A	₩1,760	▲1.03%	▲3.04%	▼1.67%	▼7.75%	₩8,751억	₩452억	적자
12,417	Guang Dong Sitong Group Co. Ltd. Class A603838상하이증권거래소	₩2,773	▲1.31%	▲6.85%	▲13.58%	▲87.06%	₩8,744억	₩121억	적자
12,422	과순방수과기300737Keshun Waterproof Technologies Co., Ltd. Class A	₩781.2	▼2.01%	▲0.51%	▼14.07%	▼29.29%	₩8,725억	₩116억	적자
12,424	Nextool Technology Co., Ltd. Class A688419상하이증권거래소	₩7,528	▼1.87%	▲5.25%	▼10.71%	▲34.28%	₩8,723억	₩211억	45.1
12,425	Q 테크놀로지1478Q Technology (Group) Co. Ltd.	₩713.3	▼2.33%	▼5.51%	▼12.23%	▼50.41%	₩8,722억	₩32.4억	3.1
12,429	Zhejiang Xinxing Tools Co Ltd Class A301677선전증권거래소	₩8,613	▼1.37%	▲0.26%	▼15.12%	▼56.89%	₩8,718억	₩98.8억	—
12,431	은성능원000862Ning Xia Yin Xing Energy Co., Ltd. Class A	₩937.04	▼1.47%	▼0.21%	▼10.84%	▼20.24%	₩8,715억	₩71.9억	적자
12,434	서기002641ERA Co., Ltd. Class A	₩713.27	▼0.56%	▲4.08%	▼5.80%	▼17.36%	₩8,712억	₩123억	266.4
12,439	봉경기차령부건002662Fengjing New Energy Technology Co Ltd Class A	₩573.41	▼1.37%	▼0.35%	▼7.12%	▼28.96%	₩8,706억	₩59.5억	89.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신