중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,662	과예국제300662Beijing Career International Co. Ltd. Class A	₩4,244	▼1.67%	▲5.51%	▼0.65%	▼16.07%	₩8,397억	₩115억	13.1
12,664	송지차량공조002454Songz Automobile Air Conditioning Co., Ltd. Class A	₩940.74	▼1.67%	▲4.20%	▼9.42%	▼24.64%	₩8,396억	₩98.5억	21.3
12,665	Argus (Shanghai) Textile Chemicals Co., Ltd Class A603790상하이증권거래소	₩4,370	▼1.97%	▼0.09%	▼7.48%	▲10.56%	₩8,391억	₩81.6억	35.4
12,666	중양과공301058COFCO Technology & Industry Co., Ltd. Class A	₩1,598	▼0.99%	▼0.74%	▼7.19%	▼26.94%	₩8,390억	₩41.1억	17.3
12,671	중성 그룹 홀딩스881Zhongsheng Group Holdings Ltd.	₩340.39	▼3.14%	▼9.28%	▼14.68%	▼82.89%	₩8,381억	₩60.4억	적자
12,674	란위예학301060Shanghai Labway Clinical Laboratory Co., Ltd. Class A	₩2,097	▲0.10%	▲6.28%	▼7.41%	▲12.90%	₩8,377억	₩355억	102.1
12,675	Shanghai Amarsoft Information & Technology Co., Ltd. Class A300380선전증권거래소	₩5,103	▼2.96%	▼6.07%	▼6.62%	▼38.24%	₩8,376억	₩105억	101.5
12,676	Qianjiang Water Resources Development Co., Ltd. Class A600283상하이증권거래소	₩1,486	▼0.67%	▼0.80%	▼7.00%	▼18.69%	₩8,376억	₩25.4억	24.2
12,684	Zhejiang Qianjiang Biochemical Co., Ltd Class A600796상하이증권거래소	₩958.71	▼0.83%	▲0.84%	▼5.88%	▼21.05%	₩8,363억	₩47.8억	29.0
12,689	저우 류 푸 주얼리6168Zhou Liu Fu Jewellery Co., Ltd. Class H	₩1,834	▼3.40%	▲0.28%	▼6.09%	▼62.60%	₩8,360억	₩5.4억	5.8
12,694	San Yang Ma (Chongqing) Logistics Co., Ltd. Class A001317선전증권거래소	₩9,561	▼2.21%	▼2.41%	▼23.54%	▼13.44%	₩8,351억	₩864억	383.9
12,695	탁월신능688196Longyan Zhuoyue New Energy Co. Ltd. Class A	₩6,349	▼3.46%	▲1.73%	▼10.78%	▼46.46%	₩8,351억	₩142억	269.0
12,697	중경기전2722Chongqing Machinery & Electric Co. Ltd. Class H	₩220.7	▼2.62%	▼10.03%	▼14.47%	▼28.57%	₩8,348억	₩19.7억	4.6
12,698	SEC Electric Machinery Co., Ltd. Class A603988상하이증권거래소	₩3,417	▼3.88%	▲3.70%	▲3.95%	▼29.59%	₩8,348억	₩194억	적자
12,704	향설제약300147Xiangxue Pharmaceutical Co., Ltd. Class A	₩1,260	▼0.63%	▲47.43%	▲15.78%	▼31.26%	₩8,342억	₩490억	적자
12,705	만강지조603070Wecome Intelligent Manufacturing Co., Ltd. Class A	₩2,077	▼1.70%	▲1.17%	▼7.31%	▼20.37%	₩8,341억	₩24.7억	262.6
12,706	가화수식품605300Jiahe Foods Industry Co., Ltd. Class A	₩1,891	▲1.83%	▲2.60%	▼6.97%	▼18.43%	₩8,341억	₩127억	108.2
12,707	마르코가구600337Markor International Home Furnishings Co., Ltd. Class A	₩723.03	▲2.84%	▲7.42%	▲4.93%	▲12.77%	₩8,341억	₩68.1억	적자
12,714	심천시실익달과기002137SHENZHEN SEA STAR TECHNOLOGY CO., LTD. Class A	₩1,430	▼0.97%	▲5.45%	▼2.45%	▼16.65%	₩8,325억	₩423억	61.0
12,715	안니002235Xiamen Anne Corporation Limited Class A	₩1,402	▼3.44%	▲3.39%	▼6.65%	▼32.11%	₩8,324억	₩292억	적자
12,716	Zhang Xiaoquan, Inc. Class A301055선전증권거래소	₩5,157	▼3.51%	▲5.91%	▼9.40%	▲31.07%	₩8,324억	₩74.8억	78.5
12,718	ActBlue Co., Ltd. Class A300816선전증권거래소	₩10,003	▼3.95%	▲10.38%	▼3.17%	▲3.49%	₩8,317억	₩292억	55.6
12,719	굉력달688330Shanghai Holystar Information Technology Co. Ltd. Class A	₩5,856	▼1.58%	▲5.85%	▼15.70%	▼19.72%	₩8,316억	₩77.1억	7.6
12,726	민생건강301507Hangzhou Minsheng Healthcare Co., Ltd. Class A	₩2,329	▼0.17%	▼0.60%	▼14.89%	▼24.14%	₩8,304억	₩86.2억	46.6
12,728	Guangdong Sunwill Precising Plastic Co., Ltd. Class A002676선전증권거래소	₩1,045	▼2.24%	▲0.58%	▲1.55%	▼36.45%	₩8,296억	₩133억	42.3
12,729	Shenzhen Liande Automatic Equipment Co., Ltd. Class A300545선전증권거래소	₩4,346	▼2.60%	▲4.02%	▼8.11%	▼29.53%	₩8,295억	₩194억	44.6
12,730	구련과기688609Unionman Technology Co., Ltd. Class A	₩1,548	▼2.76%	▲2.92%	▼5.72%	▼24.46%	₩8,291억	₩172억	적자
12,731	Beijing Telesound Electronics Co., Ltd. Class A003004선전증권거래소	₩10,216	▲0.71%	▲9.69%	▼11.15%	▲117.47%	₩8,290억	₩228억	적자
12,734	Wuhu Sanlian Forging Co., Ltd. Class A001282선전증권거래소	₩3,647	▼2.35%	▲2.82%	▲14.92%	▼14.39%	₩8,284억	₩817억	50.6
12,742	Jiangxi First Hydraulic Co., Ltd. Class A301446선전증권거래소	₩8,073	▼4.31%	▲0.02%	▲14.99%	▲24.37%	₩8,273억	₩67.1억	60.1
12,744	Henan Tong-Da Cable Co., Ltd. Class A002560선전증권거래소	₩1,118	▼1.93%	▲2.00%	▼10.54%	▼22.83%	₩8,271억	₩186억	54.5
12,745	랑위고분301202Suzhou Longway Electronic Machinery Co., Ltd. Class A	₩6,180	▼2.61%	▲3.44%	▼2.70%	▼23.40%	₩8,271억	₩75.1억	62.3
12,746	NanJing GOVA Technology Co., Ltd. Class A688539상하이증권거래소	₩4,294	▼3.63%	▲1.13%	▼0.51%	▼57.68%	₩8,270억	₩94.9억	적자
12,752	가환과기603206Bestlink Technologies Co., Ltd. Class A	₩2,658	▼1.99%	▲4.15%	▼1.19%	▼23.02%	₩8,264억	₩65.5억	113.7
12,753	JST 그룹6687JST Group Corporation Limited	₩1,995	▲2.26%	▲8.10%	▲3.34%	▼59.54%	₩8,261억	₩45.5억	적자
12,755	서택건축신소재002596Hainan RuiZe New Building Material Co., Ltd. Class A	₩693.07	▼3.88%	▲15.28%	▲3.58%	▼33.27%	₩8,260억	₩261억	적자
12,759	광태공항설비002111Weihai Guangtai Airport Equipment Co., Limited Class A	₩1,546	▼0.51%	▼0.13%	▼15.22%	▼26.43%	₩8,253억	₩78.3억	25.3
12,760	Suzhou Etron Technologies Co. Ltd. Class A603380상하이증권거래소	₩5,097	▼1.85%	▲2.90%	▼14.22%	▼32.84%	₩8,251억	₩98.4억	21.2
12,764	HangZhou Radical Energy Saving Technology Co., Ltd. Class A300652선전증권거래소	₩5,798	▼6.35%	▲8.04%	▲14.65%	▼49.71%	₩8,245억	₩333억	48.5
12,765	Shanghai Shuixing Home Textile Co., Ltd. Class A603365상하이증권거래소	₩3,126	▼1.20%	▲0.32%	▼8.85%	▼26.00%	₩8,244억	₩48.7억	10.1
12,767	Kunshan TopA Intelligent Equipment Co., Ltd. Class A300836선전증권거래소	₩8,788	▼1.35%	▲15.18%	▼9.39%	▼20.43%	₩8,242억	₩484억	42.6
12,768	전신고분300447Nanjing Quanxin Cable Technology Co., Ltd. Class A	₩2,648	▼0.67%	▲5.15%	▲0.45%	▼27.54%	₩8,241억	₩126억	124.9
12,771	Shijiazhuang Tonhe Electronics Technologies Co., Ltd. Class A300491선전증권거래소	₩4,476	▼3.65%	▲4.28%	▼15.27%	▼11.11%	₩8,240억	₩383억	125.3
12,772	Northern United Publishing & Media (Group) Company Limited Class A601999상하이증권거래소	₩1,454	▼2.93%	▲3.85%	▲3.12%	▲5.66%	₩8,238억	₩278억	44.5
12,773	Chongqing Qin'an M&E Plc Class A603758상하이증권거래소	₩1,935	▼2.81%	▲8.88%	▼3.39%	▼44.91%	₩8,236억	₩181억	58.9
12,782	심능과기603105Zhejiang Sunoren Solar Technology Co., Ltd. Class A	₩1,660	▲0.73%	▲7.92%	▼3.60%	▼9.58%	₩8,225억	₩267억	64.1
12,783	Qinghai Jinrui Mineral Development Co., Ltd Class A600714상하이증권거래소	₩2,844	▼0.49%	▲3.11%	▼12.58%	▲15.58%	₩8,222억	₩323억	169.7
12,786	섬서건설기계600984Shaanxi Construction Machinery Co., Ltd. Class A	₩643.14	▼1.83%	0.00%	▼9.55%	▼21.46%	₩8,221억	₩87.8억	적자
12,791	연창광전600363Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A	₩1,923	▲2.56%	▲5.71%	▼3.80%	▼86.12%	₩8,217억	₩590억	11.7
12,793	산동 미신과기300237Shandong Meichen Technology Group Co., Ltd. Class A	₩543.27	▼5.56%	▲17.75%	▲15.25%	▲5.02%	₩8,216억	₩532억	적자
12,797	광취에너지000096Shenzhen Guangju Energy Co., Ltd Class A	₩1,518	▼2.56%	▼14.41%	▼5.00%	▼26.85%	₩8,212억	₩156억	23.7
12,798	이원정제002501Jilin Liyuan Precision Manufacturing Co., Ltd. Class A	₩233.69	▲0.86%	▲7.34%	▼12.03%	▼53.57%	₩8,211억	₩129억	적자
12,800	심천 보응건설강고집단002047Shenzhen Bauing Construction Holding Group Co. Ltd. Class A	₩537.28	▼1.82%	▼2.54%	▼12.94%	▼27.30%	₩8,208억	₩132억	69.3
12,808	아비스코 메디슨2256Abbisko Medicine Co., Ltd.	₩1,222	▲8.19%	▲7.78%	▼5.64%	▼45.37%	₩8,202억	₩27.2억	적자
12,812	지혜농업000816Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. Class A	₩555.25	▼2.11%	▲3.35%	▲1.46%	▼24.46%	₩8,194억	₩148억	적자
12,813	Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A688679상하이증권거래소	₩6,312	▲1.28%	▲8.82%	▼5.67%	▲18.35%	₩8,192억	₩216억	적자
12,816	중주홀딩스600568Zhong Zhu Healthcare Holding Co., Ltd. Class A	₩399.46	▼2.91%	▼3.38%	▼11.50%	▼20.00%	₩8,186억	₩34.4억	적자
12,818	메드리브 테크놀로지2192Medlive Technology Co., Ltd.	₩1,079	▼2.46%	▼2.53%	▼4.51%	▼34.69%	₩8,185억	₩5.6억	12.3
12,822	Shenzhen Kaizhong Precision Technology Co., Ltd. Class A002823선전증권거래소	₩2,421	▼3.27%	▲2.54%	▼2.34%	▼24.67%	₩8,182억	₩172억	18.6
12,824	Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A603682상하이증권거래소	₩1,656	▼4.49%	▲11.13%	▼7.68%	▲24.66%	₩8,178억	₩182억	적자
12,827	Hwaway Technology Corp. Ltd. Class A001380선전증권거래소	₩2,948	▼2.70%	▲3.22%	▼15.42%	▼35.60%	₩8,174억	₩41.4억	17.1
12,828	GSP Automotive Group Wenzhou Co. Ltd. Class A605088상하이증권거래소	₩3,899	▼3.51%	▲1.67%	▼8.87%	▼45.32%	₩8,173억	₩181억	18.2
12,829	중신새극002912Shenzhen Sinovatio Technology Co., Ltd. Class A	₩4,788	▼2.64%	▲2.66%	▼13.87%	▼20.71%	₩8,170억	₩386억	적자
12,830	건식화학공업300107Hebei Jianxin Chemical Industry Co., Ltd. Class A	₩1,412	▼2.88%	▲1.29%	▼0.98%	▲3.21%	₩8,169억	₩264억	61.0
12,832	YouYou Foods Co., Ltd. Class A603697상하이증권거래소	₩1,943	▲0.72%	▼0.71%	▲1.25%	▼20.57%	₩8,169억	₩73.7억	20.7
12,833	Anhui Province Natural Gas Development Co. Ltd. Class A603689상하이증권거래소	₩1,542	▼0.90%	▲1.05%	▼0.77%	▼4.93%	₩8,167억	₩72.9억	13.1
12,834	영강제약603669Lionco Pharmaceutical Group Co., Ltd. Class A	₩1,118	▼2.61%	▲6.67%	▼16.79%	▲21.74%	₩8,167억	₩164억	적자
12,835	항주 안걸사의학과기688581Hangzhou AGS MedTech Co. Ltd.	₩10,112	▼0.20%	▲1.20%	▼7.20%	▼13.91%	₩8,167억	₩46.9억	21.7
12,837	Guangdong Enpack Packaging Co., Ltd. Class A002846선전증권거래소	₩1,911	▼1.85%	▲0.95%	▼20.05%	▼40.85%	₩8,165억	₩75.2억	92.2
12,847	청신환경기술002573Beijing SPC Environment Protection Tech Co., Ltd. Class A	₩571.23	▼0.69%	▼1.38%	▼8.33%	▼23.73%	₩8,142억	₩44억	적자
12,848	신축토목기계002480Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. Class A	₩1,057	▼0.38%	▼2.94%	▼11.69%	▼15.90%	₩8,142억	₩68.8억	적자
12,849	사천명성전력600101Sichuan Mingxing Electric Power Co. Ltd. Class A	₩1,480	▼0.54%	▼0.13%	▼4.39%	▼19.63%	₩8,138억	₩59.7억	23.5
12,850	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A600679상하이증권거래소	₩2,103	▼0.66%	▲1.35%	▼0.75%	▼21.18%	₩8,137억	₩53.2억	116.9
12,851	Suntront Technology Co. Ltd. Class A300259선전증권거래소	₩689.07	▼2.82%	▼1.43%	▼6.25%	▼22.30%	₩8,137억	₩131억	22.8
12,855	흑지마000716Nanfang Black Sesame Group Co., Ltd. Class A	₩1,075	▼1.10%	▲4.47%	▲10.25%	▼14.33%	₩8,131억	₩370억	304.0
12,857	강서 성염업집단601065Jiangxi Salt Industry Group Co., Ltd. Class A	₩1,254	▼0.95%	▼1.41%	▼7.10%	▼24.15%	₩8,126억	₩24억	42.1
12,859	Changzhou Zhongying Science & Technology Co., Ltd. Class A300936선전증권거래소	₩10,586	▼2.18%	▲6.94%	▼11.03%	▲39.11%	₩8,124억	₩267억	489.4
12,860	신능태산000720Shandong Xinneng Taishan Power Generation Co., Ltd. Class A	₩653.12	▼1.80%	▲2.83%	▼7.10%	▲0.31%	₩8,123억	₩89.5억	적자
12,862	장청그룹002616Guangdong Chant Group, Inc. Class A	₩942.73	▼0.42%	▼1.67%	▼3.08%	▼14.34%	₩8,121억	₩55.1억	12.3
12,863	미료전원 의료건강2373Beauty Farm Medical & Health Industry, Inc.	₩3,238	▲0.05%	▲11.65%	▲8.97%	▼27.10%	₩8,118억	₩4.5억	10.7
12,864	반리과기600228Jiangxi Fanli Digital Technology Co., Ltd. Class A	₩2,083	▲6.76%	▲21.42%	▲13.86%	▲87.25%	₩8,117억	₩936억	적자
12,866	소주전기과학원300215Suzhou Electrical Apparatus Science Academy Co., Ltd. Class A	₩1,071	▼2.55%	▼0.92%	▼17.67%	▼16.12%	₩8,114억	₩68.4억	69.3
12,867	북경 강진약업603590Beijing Konruns Pharmaceutical Co., Ltd. Class A	₩5,017	▼1.06%	▲0.32%	▼15.14%	▼36.81%	₩8,114억	₩94.8억	28.8
12,871	상해 포세미 반도체3625Shanghai FourSemi Semiconductor Co., Ltd. Class H	₩7,079	▼2.25%	▼3.02%	▼18.40%	▼50.97%	₩8,108억	₩9.9억	—
12,872	GuangDong Topstrong Living Innovation & Integration Co., Ltd. Class A300749선전증권거래소	₩3,937	▼0.55%	▲10.42%	▼5.10%	▲63.84%	₩8,108억	₩137억	53.3
12,873	GuangDong Leary New Material Technology Co. Ltd. Class A688683상하이증권거래소	₩4,901	▼2.77%	▼1.05%	▼7.88%	▼22.90%	₩8,107억	₩79.9억	78.4
12,877	화설집단603018China Design Group Co., Ltd. Class A	₩980.68	▼1.01%	▼1.80%	▼4.47%	▼22.88%	₩8,101억	₩62.5억	14.1
12,878	Cytech Group Co., Ltd. Class A301557선전증권거래소	₩15,599	▲1.27%	▲4.13%	▲6.45%	▼16.40%	₩8,099억	₩166억	68.4
12,879	중강락능688119Sinosteel Luonai Materials Technology Co., Ltd. Class A	₩711.04	▼1.39%	▲2.01%	▼3.26%	▼37.87%	₩8,098억	₩57.5억	적자
12,881	찬우과기002637Zanyu Technology Group Co. Ltd. Class A	₩1,680	▼1.41%	▼0.24%	▼15.73%	▼18.03%	₩8,096억	₩120억	18.5
12,885	성신달300518Guangxi Xinxunda Technology Group Co., Ltd. Class A	₩4,110	▼3.15%	▲4.31%	▼14.29%	▲15.94%	₩8,093억	₩218억	적자
12,887	몽초생태환경300355M-Grass Ecology And Environment (Group) Co., Ltd. Class A	₩501.33	▼0.79%	▼0.40%	▼8.73%	▼38.02%	₩8,093억	₩69.3억	적자
12,890	봉원고분002805Shandong Fengyuan Chemical Co. Ltd. Class A	₩2,846	▼1.59%	▲2.52%	▼23.30%	▼21.18%	₩8,086억	₩418억	76.4
12,891	북경경성기전600860Beijing Jingcheng Machinery Electric Co. Ltd. Class A	₩1,684	▼2.09%	▲3.44%	▲12.40%	▼32.61%	₩8,083억	₩325억	적자
12,893	Zhejiang Langdi Group Co., Ltd. Class A603726상하이증권거래소	₩4,286	▼1.69%	▼0.88%	▼4.20%	▼8.68%	₩8,079억	₩108억	3.4
12,895	Jiangxi Yuean Advanced Materials Co. Ltd. Class A688786상하이증권거래소	₩4,636	▼0.68%	▲5.55%	▼2.97%	▼1.58%	₩8,076억	₩106억	48.6
12,901	상하이 에이블 디지털 사이언스테크2687Shanghai Able Digital Science&Tech Co. Ltd. Class H	₩12,054	▼0.42%	▼17.44%	▼74.82%	▼55.79%	₩8,067억	₩4.8억	40.0
12,903	금신고분603396Yingkou Jinchen Machinery Co. Ltd. Class A	₩6,413	▲10.00%	▲21.54%	▲13.50%	▼5.03%	₩8,063억	₩79.2억	86.9
12,904	DuZhe Publishing&Media Co.,Ltd. Class A603999상하이증권거래소	₩1,364	▼2.71%	▲4.59%	▼1.01%	▼3.12%	₩8,062억	₩251억	57.7
12,910	Zhejiang Dragon Technology Co., Ltd. Class A603004상하이증권거래소	₩3,393	▼1.45%	▲1.25%	▼12.33%	▼27.92%	₩8,055억	₩39.5억	39.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신