중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,443	심태의료과기2291LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. Class H	₩2,388	▼6.27%	0.00%	▲0.43%	▼12.45%	₩8,703억	₩3.5억	21.1
12,444	Techshine Electronics Co. Ltd. Class A301379선전증권거래소	₩3,119	▼1.58%	▲5.54%	▼8.82%	▼15.85%	₩8,699억	₩244억	45.0
12,447	화하행복기업600340China Fortune Land Development Co., Ltd. Class A	₩219.78	▼1.79%	▼4.35%	▼10.57%	▼49.54%	₩8,697억	₩64.9억	적자
12,449	동서고분001201Dongrui Food Group Co., Ltd. Class A	₩3,428	▲1.48%	▲9.30%	▲20.85%	▲17.78%	₩8,694억	₩263억	적자
12,450	전은첨단종묘300087Winall Hi-Tech Seed Co., Ltd. Class A	₩994.98	▼1.19%	▼0.40%	▼9.78%	▼57.47%	₩8,693억	₩35.5억	적자
12,451	풍악종업000713Sdic Fengle Seed Co Ltd Class A	₩1,087	▼0.37%	▲0.74%	▼11.26%	▼17.95%	₩8,693억	₩76.6억	41.7
12,456	Zhejiang Meili High Technology Co., Ltd. Class A300611선전증권거래소	₩4,016	▼3.27%	▲6.07%	▼23.31%	▼26.10%	₩8,686억	₩207억	26.3
12,457	Hongbaoli Group Corporation Ltd. Class A002165선전증권거래소	₩1,167	▼1.35%	▲1.57%	▼11.65%	▼22.65%	₩8,682억	₩211억	적자
12,458	라흔약업002793Luoxin Pharmaceuticals Group Stock Co., Ltd. Class A	₩801.18	▼0.25%	▼1.96%	▼15.40%	▼16.46%	₩8,680억	₩115억	적자
12,461	Hunan Lead Power Technology Group Co., Ltd. Class A300530선전증권거래소	₩4,971	▼1.62%	▼0.40%	▼14.21%	▼7.51%	₩8,674억	₩431억	적자
12,462	신강이력특실업600197Xinjiang Yilite Industry Co. Ltd. Class A	₩1,848	▲0.65%	▼2.53%	▼1.28%	▼33.21%	₩8,673억	₩65.2억	32.3
12,463	금성제약300233Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A	₩2,306	▼1.03%	▼1.28%	▼13.88%	▼17.51%	₩8,673억	₩151억	27.9
12,464	Shenzhen Jdd Tech New Material Co. Ltd. Class A301538선전증권거래소	₩7,632	▼3.56%	▲6.67%	▲5.23%	▼32.88%	₩8,671억	₩164억	25.1
12,468	새위지능300044Shenzhen Sunwin Intelligent Co., Ltd. Class A	₩1,041	▼4.05%	▼2.07%	▼5.62%	▲30.90%	₩8,659억	₩180억	적자
12,469	Shandong Jianbang New Material Co., Ltd. Class A603285상하이증권거래소	₩5,420	▲0.04%	▲4.91%	▼18.28%	▲10.83%	₩8,655억	₩143억	32.0
12,470	회금고분300368Hebei Huijin Group Co., Ltd. Class A	₩1,602	▼2.79%	▼4.64%	▼16.89%	▼46.64%	₩8,654억	₩394억	적자
12,473	Xilong Scientific Co., Ltd. Class A002584선전증권거래소	₩1,461	▼1.35%	▲1.11%	▼13.49%	▼20.63%	₩8,649억	₩364억	86.9
12,474	백천고분002455Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	₩1,185	▼1.17%	0.00%	▼10.15%	▼17.06%	₩8,646억	₩178억	적자
12,478	전혼망락603258Hangzhou Electronic Soul Network Technology Co., Ltd. Class A	₩3,774	▲3.11%	▲18.88%	▲30.64%	▲1.78%	₩8,643억	₩1,968억	적자
12,479	Jiangyin PIVOT Automotive Products Co. Ltd. Class A301181선전증권거래소	₩5,482	▼4.89%	▲12.92%	▲15.10%	▼19.11%	₩8,643억	₩173억	45.0
12,480	홍리지회그룹300219Hongli Zhihui Group Co., Ltd. Class A	₩1,203	▼1.63%	▲0.33%	▼4.60%	▼16.74%	₩8,642억	₩137억	36.6
12,485	복안제약300194Fuan Pharmaceutical (Group) Co., Ltd. Class A	₩719.27	▼1.10%	▼2.70%	▼9.55%	▼18.55%	₩8,637억	₩72.8억	123.3
12,487	만윤신능d688275Hubei Wanrun New Energy Technology Co., Ltd. Class A	₩10,116	▼2.07%	▲1.56%	▼24.09%	▼31.91%	₩8,635억	₩287억	21.9
12,491	진발그룹866China Qinfa Group Ltd.	₩315.04	▼4.13%	▲2.77%	▼0.80%	▼31.04%	₩8,631억	₩11.7억	17.1
12,494	사방광전688665Cubic Sensor and Instrument Co., Ltd. Class A	₩8,112	▼4.96%	▲2.53%	▲1.78%	▼17.28%	₩8,622억	₩96억	29.7
12,495	미서신재300848Miracll Chemicals Co. Ltd. Class A	₩1,960	▼2.87%	▲0.31%	▼9.17%	▼37.56%	₩8,620억	₩55.9억	115.0
12,497	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A688750상하이증권거래소	₩2,741	▼2.49%	▲1.33%	0.00%	▼31.33%	₩8,615억	₩80.6억	70.5
12,498	Beijing Jiaxun Feihong Electrical Co., Ltd. Class A300213선전증권거래소	₩1,411	▼2.89%	▲6.17%	▲13.32%	▼26.46%	₩8,613억	₩279억	적자
12,499	Shanghai Bloom Technology Inc. Class A603325상하이증권거래소	₩10,881	▲0.35%	▲3.28%	▲1.21%	▼30.18%	₩8,610억	₩58.1억	23.7
12,500	지딴바이오603387Getein Biotech, Inc. Class A	₩1,708	▲0.47%	▼0.12%	▼11.95%	▲1.79%	₩8,608억	₩128억	14.8
12,502	명리달301268Shenzhen Minglida Precision Technology Co., Ltd. Class A	₩2,110	▼4.00%	▼0.56%	▼10.43%	▼42.23%	₩8,605억	₩73.1억	적자
12,503	희적미688173Halo Microelectronics Co., Ltd. Class A	₩2,048	▼1.82%	▲5.34%	▼10.87%	▼32.48%	₩8,605억	₩129억	적자
12,505	봉황광학600071Phenix Optics Co., Ltd. Class A	₩3,043	▼0.59%	▲6.21%	▼2.56%	▼28.67%	₩8,604억	₩62.7억	340.7
12,506	Ningbo Techmation Co., Ltd. Class A603015상하이증권거래소	₩2,056	▼3.56%	▲4.47%	▲0.49%	▼18.27%	₩8,602억	₩173억	106.1
12,511	강소 아위기상002559Jiangsu Yawei Machine Tool Co., Ltd. Class A	₩1,568	▼2.36%	▲2.35%	▼2.48%	▼22.74%	₩8,593억	₩153억	73.4
12,513	중원해과002401COSCO SHIPPING Technology Co Ltd Class A	₩2,334	▼1.35%	▼2.26%	▼4.11%	▼26.91%	₩8,587억	₩84.3억	94.0
12,514	화매홀딩스000607Zhejiang Huamei Holding Co. Ltd.	₩825.16	▼2.36%	▲11.32%	▲0.73%	▼0.72%	₩8,586억	₩376억	적자
12,522	중주투자000042Shenzhen Centralcon Investment Holding Co. Ltd. Class A	₩1,273	▼1.39%	▲2.74%	▼23.07%	▼16.40%	₩8,575억	₩63.9억	적자
12,524	성위안 환경보호300867Shengyuan Environmental Protection Co., Ltd. Class A	₩3,097	▼2.02%	▼1.02%	▼4.32%	▼18.55%	₩8,574억	₩79.1억	12.9
12,527	삼천지혜과기300066Sanchuan Wisdom Technology Co., Ltd. Class A	₩809.17	▼1.94%	▼0.25%	▼10.20%	▼35.10%	₩8,567억	₩73.2억	526.0
12,531	UISEE 테크놀로지스1511UISEE Technologies (Beijing) Co., Ltd. Class H	₩6,963	▲3.02%	▲10.81%	▲20.59%	▼26.79%	₩8,562억	₩9.6억	—
12,533	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A603016상하이증권거래소	₩5,586	▼3.49%	▲2.23%	▼9.46%	▼7.17%	₩8,561억	₩127억	73.8
12,534	아본화학300261ABA Chemicals Corporation Class A	₩863.12	▼1.82%	▼1.14%	▼10.37%	▼35.81%	₩8,558억	₩43.6억	적자
12,536	Hangzhou Arcvideo Technology Co., Ltd. Class A688039상하이증권거래소	₩7,275	▼6.11%	▲0.30%	▲3.88%	▼19.64%	₩8,555억	₩507억	적자
12,538	Sichuan Discovery Dream Science & Technology Co., Ltd. Class A301213선전증권거래소	₩7,606	▼0.57%	▲2.61%	▼4.78%	▼35.68%	₩8,554억	₩103억	1420.5
12,546	심천해체중원통전원기술301516Shenzhen Vapel Power Supply Technology Co. Ltd. Class A	₩3,085	▼1.84%	▲1.25%	▼8.37%	▼1.72%	₩8,546억	₩203억	적자
12,549	굉원약업301246Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A	₩3,133	▼1.82%	▼0.44%	▼8.20%	▼38.80%	₩8,544억	₩155억	20.4
12,552	대유의료기기300314Ningbo David Medical Device Co., Ltd. Class A	₩2,991	▲0.67%	▲7.23%	▲23.41%	▲17.78%	₩8,542억	₩355억	46.8
12,555	Beijing ZZNode Technologies Co., Ltd. Class A003007선전증권거래소	₩7,021	▼1.84%	▲1.53%	▼7.87%	▼6.47%	₩8,538억	₩94.6억	55.1
12,557	악양흥장석화000819Yueyang Xingchang Petro-Chemical Co., Ltd. Class A	₩2,328	▼0.34%	▲3.46%	▼0.85%	▼29.01%	₩8,534억	₩243억	6517.7
12,564	이위통신300590Queclink Wireless Solutions Co., Ltd. Class A	₩1,814	▼1.84%	▲2.14%	▼15.93%	▼28.50%	₩8,528억	₩207억	37.1
12,566	상주 시창능원688429Changzhou Shichuang Energy Co., Ltd. Class A	₩2,140	▼0.93%	▲14.42%	▲10.87%	▼18.43%	₩8,526억	₩151억	적자
12,567	Zhejiang Runyang New Material Technology Co. Ltd. Class A300920선전증권거래소	₩6,853	▲4.32%	▲21.63%	▲14.79%	▼3.15%	₩8,525억	₩439억	5233.5
12,568	Beijing Bayi Space LCD Technology Co., Ltd. Class A688181상하이증권거래소	₩6,238	▼2.83%	▲4.24%	▼17.12%	▼4.35%	₩8,525억	₩324억	40.6
12,571	아스클레티스 파마1672Ascletis Pharma, Inc.	₩822	▲1.36%	▲4.65%	▼29.24%	▼57.51%	₩8,519억	₩23.6억	적자
12,573	북위통신002148Beijing Bewinner Communications Co., Ltd. Class A	₩1,445	▲10.05%	▲22.96%	▲16.61%	▼18.58%	₩8,518억	₩1,954억	7280.8
12,574	Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A688071상하이증권거래소	₩8,891	▼11.62%	▼4.63%	▲30.92%	▲34.12%	₩8,515억	₩1,355억	적자
12,575	절강 욱강혜업603001ZheJiang AoKang Shoes Co., Ltd. Class A	₩2,010	▼5.45%	▼4.91%	▼4.19%	▲13.67%	₩8,510억	₩282억	적자
12,577	칠채화학300758Anshan Hifichem Co., Ltd. Class A	₩2,108	▼2.31%	▲3.84%	▼6.22%	▼16.93%	₩8,507억	₩148억	50.4
12,579	북경자동차1958BAIC Motor Corporation Limited Class H	₩101.05	▼4.80%	▼11.19%	▼15.00%	▼69.49%	₩8,504억	₩5.1억	적자
12,581	합이빈 동안기차동력600178Harbin Dongan Auto Engine Co., Ltd Class A	₩1,796	▼1.64%	▲2.98%	▼7.13%	▼29.71%	₩8,504억	₩711억	적자
12,582	북경 천마지공과기688570Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	₩2,767	▼1.21%	▲0.87%	▼3.28%	▼24.77%	₩8,502억	₩15.8억	210.5
12,585	Shenzhen Kiwi Instruments Co., Ltd. Class A688045상하이증권거래소	₩12,038	▼2.68%	▲5.68%	▲19.54%	▲55.81%	₩8,495억	₩627억	41.0
12,587	맹승전자688311Chengdu M&S Electronics Technology Co., Ltd. Class A	₩4,681	▼3.66%	▲0.90%	▲8.47%	▼51.19%	₩8,494억	₩185억	적자
12,588	Suzhou Convert Semiconductor Co., Ltd. Class A688693상하이증권거래소	₩11,438	▼2.64%	▲13.66%	▼7.66%	▲51.90%	₩8,491억	₩237억	적자
12,591	성시전매600229Qingdao Citymedia Co. Ltd. Class A	₩1,243	▼3.42%	▲9.31%	▲4.36%	▼1.89%	₩8,487억	₩317억	적자
12,592	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A600819상하이증권거래소	₩1,025	▼0.97%	▼0.77%	▼5.52%	▼36.27%	₩8,485억	₩58.1억	89.7
12,593	Keystone Electrical (Zhejiang) Co., Ltd. Class A301448선전증권거래소	₩10,090	▼2.62%	▲5.27%	▲9.78%	▲1.43%	₩8,482억	₩264억	585.8
12,594	달리프 홀딩스1921Dalipal Holdings Limited	₩514.6	▼4.11%	▼0.49%	▼5.61%	▼58.26%	₩8,482억	₩10.5억	300.0
12,597	능원철강600231Lingyuan Iron & Steel Co., Ltd. Class A	₩297.7	▲0.68%	▼0.67%	▼10.24%	▼30.70%	₩8,478억	₩59.9억	적자
12,598	가발안태교육과기300559Chengdu Jiafaantai Education Technology Co., Ltd. Class A	₩2,122	▼2.39%	▲2.81%	▼11.43%	▼15.58%	₩8,477억	₩140억	282.4
12,601	로봇피닉스 인텔리전트 테크6871Robotphoenix Intelligent Technology Co Ltd Class H	₩3,227	▼6.77%	▼7.41%	▼26.13%	▼65.23%	₩8,475억	₩6.2억	—
12,606	주해항000507Zhuhai Port Co., Ltd Class A	₩931.05	▼0.64%	▼1.48%	▼5.48%	▼10.56%	₩8,471억	₩33.5억	23.6
12,607	Hangzhou Shenhao Technology Co., Ltd. Class A300853선전증권거래소	₩5,588	▼3.22%	▲6.03%	▼10.50%	▲34.99%	₩8,470억	₩294억	적자
12,609	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A688210상하이증권거래소	₩5,019	▼4.52%	▲4.62%	▲0.08%	▼53.89%	₩8,469억	₩220억	적자
12,611	포사에너지장비300441Ningbo BaoSi Energy Equipment Co., Ltd. Class A	₩1,307	▼1.51%	▼1.51%	▼5.90%	▼13.61%	₩8,469억	₩35.6억	22.8
12,613	서강제약002589Realcan Pharmaceutical Group Co., Ltd. Class A	₩567.42	▼0.70%	▲0.35%	▼11.80%	▼12.62%	₩8,467억	₩246억	315.6
12,616	중절능국정환보과기300388Cecep Guozhen Environmental Protection Technology Co., Ltd.	₩1,263	▼1.25%	▼1.56%	▼5.39%	▼21.78%	₩8,463억	₩35.2억	11.5
12,620	녹산신재603051Guangzhou Lushan New Materials Co., Ltd. Class A	₩5,013	▼4.20%	▲6.95%	▲12.81%	▲18.29%	₩8,453억	₩547억	적자
12,622	상해신세계600628Shanghai New World Corporation Ltd. Class A	₩1,337	▲2.14%	▲4.37%	▲5.35%	▼15.10%	₩8,451억	₩260억	73.5
12,623	동화측시기술300354Donghua Testing Technology Co., Ltd. Class A	₩6,024	▼1.57%	▲10.80%	▲14.68%	▼33.87%	₩8,450억	₩409억	46.2
12,624	Wuhan Huakang Century Clean Technology Co., Ltd. Class A301235선전증권거래소	₩6,194	▼0.58%	▲5.59%	▼16.49%	▼16.22%	₩8,448억	₩402억	33.9
12,626	건민제약600976JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	₩5,486	▼1.22%	▼2.87%	▲1.14%	▼18.37%	₩8,447억	₩76.2억	13.5
12,627	Xiamen East Asia Machinery Industrial Co Ltd A301028Xiamen Dingrongyan Technology Co., Ltd. Class A	₩2,150	▼1.82%	▲3.46%	▼11.07%	▼26.75%	₩8,445억	₩65.5억	18.8
12,631	우락가정밀정보기술300099Uroica Precision Information Engineering Co., Ltd. Class A	₩1,125	▼1.92%	▼0.71%	▼6.94%	▼25.73%	₩8,441억	₩103억	24.2
12,633	Yuhuan CNC Machine Tool Co., Ltd. Class A002903선전증권거래소	₩5,377	▼2.50%	▲16.75%	▲14.51%	▲17.00%	₩8,440억	₩514억	적자
12,634	Mengtian Home Group Inc. Class A603216상하이증권거래소	₩3,668	▼3.37%	▲2.51%	▼24.51%	▼60.94%	₩8,439억	₩118억	67.0
12,636	천건전성301383Minami Acoustics Limited Class A	₩4,979	▼3.71%	▲5.77%	▲12.25%	▼30.08%	₩8,433억	₩147억	적자
12,637	Shenzhen Sosen Electronics Co Ltd A301002Shenzhen SOSEN Electronics Co. Ltd. Class A	₩6,216	▼0.70%	▲7.80%	▲3.73%	▼13.39%	₩8,432억	₩631억	115.4
12,642	Jiaxing ZMAX Optech Co., Ltd. Class A688307상하이증권거래소	₩6,617	▼1.92%	▲6.98%	▼14.53%	▲7.09%	₩8,424억	₩270억	48.3
12,643	절강 탁보운농과기301556Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A	₩10,989	▼3.42%	▲0.86%	▼8.79%	▼44.16%	₩8,422억	₩110억	60.8
12,647	베이징 수강 란자테크 테크놀로지2553Beijing Shougang LanzaTech Technology Co., Ltd. Class H	₩2,084	▼1.05%	▼5.62%	▼6.34%	▼56.18%	₩8,420억	₩4.3억	적자
12,650	Wuxi Delinhai Environmental Technology Co. Ltd. Class A688069상하이증권거래소	₩5,239	▼2.67%	▲7.02%	▼18.55%	▲65.28%	₩8,416억	₩200억	89.2
12,651	Kangping Technology (Suzhou) Co., Ltd. Class A300907선전증권거래소	₩8,511	▼3.05%	▼0.47%	▼13.94%	▲43.53%	₩8,413억	₩190억	101.1
12,652	홍양에너지600758Liaoning Energy Industry Co., Ltd. Class A	₩627.36	▼1.57%	▲1.95%	▼16.27%	▼14.21%	₩8,411억	₩162억	적자
12,655	영순태001338GDH Supertime Group Co., Ltd. Class A	₩1,672	▼0.36%	▼0.12%	▼9.71%	▼31.11%	₩8,406억	₩62.5억	104.0
12,656	Sanbian Sci-Tech Co., Ltd. Class A002112선전증권거래소	₩2,519	▼2.40%	▲1.37%	▼5.97%	▼5.40%	₩8,406억	₩279억	적자
12,658	Ningbo Bohui Chemical Technology Co., Ltd. Class A300839선전증권거래소	₩2,941	▲0.68%	▼0.67%	▲26.46%	▲20.16%	₩8,402억	₩664억	63.6
12,659	복석강고300071FS Development Investment Holdings Class A	₩881.1	▲0.92%	▲12.21%	▲8.09%	▼31.42%	₩8,401억	₩1,825억	적자
12,661	알레번드 파마슈티컬스9637Alebund Pharmaceuticals (Jiangsu) Limited Class H	₩3,604	▲1.05%	▲19.21%	▼14.44%	▼49.48%	₩8,400억	₩9.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신