중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,673	국광전기688776Guoguang Electric Co., Ltd.Chengdu Class A	₩8,874	▼2.72%	▲3.23%	▲6.27%	▼57.28%	₩9,869억	₩144억	적자
11,675	HIT Welding Industry Co., Ltd. Class A301137선전증권거래소	₩5,354	▼2.40%	▲2.45%	▼9.98%	▼43.02%	₩9,866억	₩127억	162.6
11,676	맹고리301487Tianjin Guoan Mengguli New Materials Science and Technology Co., Ltd. Class A	₩3,957	▼3.37%	▼4.53%	▲15.71%	▼8.58%	₩9,864억	₩1,129억	175.5
11,677	복건성운전자300648Fujian Nebula Electronics Co., Ltd. Class A	₩5,510	▼2.82%	▼0.43%	▼21.54%	▼47.44%	₩9,864억	₩119억	적자
11,680	중과금재002657Sinodata Co., Ltd. Class A	₩2,829	▼2.75%	▼0.91%	▼3.34%	▼52.32%	₩9,853억	₩138억	적자
11,684	문찬집단603348Wencan Group Co., Ltd. Class A	₩3,154	▼1.86%	▲8.82%	▲8.45%	▼18.27%	₩9,838억	₩224억	적자
11,685	서전신능603312Suzhou West Deane New Power Electric Co., Ltd. Class A	₩6,235	▼2.35%	▼1.36%	▼2.44%	▼33.30%	₩9,837억	₩49.5억	24.3
11,686	Wuxi Holyview Microelectronics Co., Ltd. Class A603375상하이증권거래소	₩9,689	▼1.02%	▲21.95%	▲29.78%	▲32.12%	₩9,837억	₩495억	적자
11,691	노주시상업은행1983Luzhou Bank Co., Ltd. Class H	₩353.19	▼2.35%	▼5.45%	▼3.26%	▼6.31%	₩9,826억	₩247만	3.2
11,701	진강고분603507Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A	₩4,075	▼1.45%	▼1.78%	▼20.62%	▼0.53%	₩9,813억	₩238억	17.8
11,703	영귀전기300351Zhejiang Yonggui Electric Equipment Co., Ltd. Class A	₩2,485	▼1.66%	▲3.24%	▼4.23%	▼31.50%	₩9,811억	₩140억	적자
11,707	화왕생태공정603007Danyang Syngen Intelligent Technology Co., Ltd. Class A	₩875	▼4.58%	▲0.92%	▲1.62%	▼25.13%	₩9,805억	₩247억	적자
11,715	Polyrocks Chemical Co., Ltd. Class A688669상하이증권거래소	₩7,861	▼2.70%	▼3.46%	▼35.99%	▲69.47%	₩9,785억	₩536억	적자
11,717	시노펙오일필드000852Sinopec Oilfield Equipment Corporation Class A	₩1,005	▼1.95%	▼0.79%	▼5.98%	▼32.48%	₩9,783억	₩67.5억	적자
11,719	파비식품605338Zhongyin Babi Food Co. Ltd. Class A	₩4,125	▲0.88%	▲1.52%	▲9.61%	▼33.45%	₩9,780억	₩236억	17.5
11,720	상해 찬서과기688061Shanghai Orient-Chip Technology Co., Ltd. Class A	₩8,556	▼3.58%	▲3.43%	▲13.40%	▲31.22%	₩9,780억	₩223억	적자
11,721	Leshan Electric Power Co., Ltd. Class A600644상하이증권거래소	₩1,608	▲1.51%	▲6.76%	▼6.83%	▼17.60%	₩9,777억	₩474억	적자
11,726	Zhejiang Shengyang Science & Technology Co., Ltd. Class A603703상하이증권거래소	₩2,285	▼3.62%	▲15.21%	▲24.08%	▼21.91%	₩9,764억	₩1,733억	적자
11,728	명보광자002902Dongguan Mentech Optical & Magnetic Co., Ltd. Class A	₩4,015	▼2.85%	▲4.69%	▼8.64%	▼11.92%	₩9,760억	₩865억	적자
11,729	진서차축600495Jinxi Axle Company Limited Class A	₩817.07	▲0.99%	▲0.74%	▲0.74%	▼14.26%	₩9,758억	₩120억	131.5
11,732	백통능원001376Jiangxi Bestoo Energy Co., Ltd. Class A	₩1,966	▼1.70%	▼1.60%	▼17.52%	▼43.77%	₩9,754억	₩135억	22.3
11,733	상해푸동건설600284Shanghai Pudong Construction Co., Ltd. Class A	₩988.87	▼1.79%	▼2.17%	▼4.26%	▼40.86%	₩9,752억	₩89.5억	15.1
11,734	중경항600279Chongqing Port Co., Ltd. Class A	₩819.07	▼0.49%	▼2.38%	▼4.43%	▼24.21%	₩9,752억	₩30.1억	73.1
11,736	Science Environmental Protection Co., Ltd. Class A688480상하이증권거래소	₩9,765	▼2.90%	▲0.37%	▼18.25%	▼5.64%	₩9,748억	₩84.3억	37.9
11,738	Zhuzhou Tianqiao Crane Co., Ltd. Class A002523선전증권거래소	₩681.22	▼1.16%	▲0.89%	▲1.19%	▼20.70%	₩9,747억	₩112억	33.6
11,739	Nanxing Machinery Co., Ltd. Class A002757선전증권거래소	₩3,252	▼1.57%	▲5.17%	▼5.46%	▼21.39%	₩9,746억	₩434억	30.8
11,740	명신건강002919Mingchen Health Co., Ltd. Class A	₩3,426	▼6.59%	▲5.41%	▼1.49%	▼25.21%	₩9,745억	₩499억	적자
11,741	하문 사태극지능과기301568Xiamen Sinic-Tek Intelligent Technology Co., Ltd. Class A	₩9,319	▼1.79%	▲7.32%	▼18.47%	▼5.14%	₩9,742억	₩253억	48.5
11,742	Yangzhou Seashine New Materials Co., Ltd. Class A300885선전증권거래소	₩3,780	▼3.86%	▲10.97%	▲9.30%	▼42.81%	₩9,739억	₩387억	63.5
11,743	삼상000863Sanxiang Impression Co., Ltd. Class A	₩825.06	▼0.24%	▲5.09%	▼2.82%	▼34.65%	₩9,738억	₩116억	적자
11,745	Orinko Advanced Plastics Co. Ltd. Class A688219상하이증권거래소	₩1,736	▼2.36%	▲1.16%	▼14.64%	▼30.98%	₩9,738억	₩67.5억	31.9
11,746	상해구백600838Shanghai Join Buy Co., Ltd. Class A	₩2,435	▲0.08%	▲5.91%	▲49.20%	▲13.50%	₩9,738억	₩2,601억	106.2
11,749	서안 천화방무기술300397Xi'An Tian He Defense Technology Co. Ltd. Class A	₩1,850	▼1.80%	▲0.87%	▼5.99%	▼39.87%	₩9,735억	₩183억	적자
11,753	인새품패영소집단300781Guangdong Insight Brand Marketing Group Co., Ltd. Class A	₩5,819	▼1.92%	▲7.17%	▼2.35%	▼16.24%	₩9,724억	₩946억	적자
11,755	천읍강화통신300504Sichuan Tianyi Comheart Telecom Co., Ltd. Class A	₩3,514	▼3.83%	▲7.78%	▲14.97%	▲17.74%	₩9,722억	₩674억	96.3
11,759	천철과기300587Zhejiang Tiantie Science & Technology Co., Ltd. Class A	₩689.21	▼2.82%	▼0.86%	▼22.65%	▼43.72%	₩9,715억	₩146억	적자
11,765	Jiang Xi Sanxin Medtec Co Ltd Class A300453선전증권거래소	₩1,890	▼0.11%	▼1.15%	▲5.70%	▲8.24%	₩9,706억	₩63.3억	16.8
11,766	Atlantic China Welding Consumables Inc Class A600558상하이증권거래소	₩1,191	▲9.96%	▲10.37%	▲21.63%	▼2.61%	₩9,702억	₩2,039억	29.0
11,767	용광그룹3380Logan Group Co., Ltd.	₩172.35	▲1.00%	▼11.74%	▼15.42%	▼42.33%	₩9,699억	₩11.4억	적자
11,770	기천과기300061QITIAN Technology Group Co., Ltd. Class A	₩1,494	▼5.20%	▼2.73%	▲11.81%	▼28.35%	₩9,695억	₩800억	적자
11,771	명가휘테크놀로지300506Shenzhen Minkave Technology Co. Ltd. Class A	₩665.24	▼2.35%	▲1.52%	▼28.08%	▼24.49%	₩9,695억	₩136억	876.3
11,774	산외산혈액정화기술688410SWS Hemodialysis Care Co., Ltd. Class A	₩2,152	▼1.37%	▲3.96%	▲19.67%	▲0.79%	₩9,693억	₩171억	24.0
11,775	창주대화600230Hebei Cangzhou Dahua Co. Ltd. Class A	₩2,341	▼1.76%	▼2.33%	▼8.79%	▼23.15%	₩9,689억	₩143억	32.4
11,776	삼우의료688085Shanghai Sanyou Medical Co. Ltd. Class A	₩2,577	▼1.90%	▲5.65%	0.00%	▼21.25%	₩9,686억	₩71.1억	96.8
11,777	오극화학300082Liaoning Oxiranchem,Inc. Class A	₩1,394	▼2.24%	▲1.45%	▼14.46%	▼29.85%	₩9,684억	₩64.2억	44.6
11,778	호북광전000665Hubei Broadcasting & Television Information Network Co., Ltd. Class A	₩831.05	▼2.58%	▲5.32%	▼2.12%	▼27.02%	₩9,684억	₩171억	적자
11,779	신덕신재301349Liaoning Xinde New Material Technology Group Co., Ltd. Class A	₩6,746	▼1.40%	▲2.24%	▼14.51%	▲1.24%	₩9,682억	₩176억	40.0
11,786	광동중남강철000717Guangdong Zhongnan Iron & Steel Co., Ltd.	₩399.54	0.00%	▼1.48%	▼7.41%	▼22.48%	₩9,668억	₩59.6억	적자
11,787	화동중공업002685Wuxi Huadong Heavy Machinery Co., Ltd. Class A	₩1,007	▲4.78%	▲9.57%	0.00%	▼33.07%	₩9,666억	₩871억	56.4
11,789	Guomai Culture & Media Co., Ltd. Class A301052선전증권거래소	₩8,766	▼10.38%	▲13.94%	▲40.46%	▲14.30%	₩9,662억	₩3,124억	적자
11,792	진동제약300158Shanxi Zhendong Pharmaceutical Co., Ltd. Class A	₩958.91	▼1.64%	▲0.42%	▼6.98%	▼17.24%	₩9,655억	₩103억	적자
11,794	World Financial Holding GroupWFHG미국 장외	₩15,198	0.00%	0.00%	0.00%	확인 중	₩9,652억	₩2만	적자
11,795	심천 특발복무300917Shenzhen SDG Service Co., Ltd. Class A	₩5,566	▼2.69%	▲1.68%	▼12.45%	▼28.34%	₩9,649억	₩373억	36.9
11,797	신연전자002546Nanjing Xinlian Electronics Co., Ltd. Class A	₩1,133	▼2.24%	▼1.39%	▼22.86%	▼19.35%	₩9,647억	₩102억	18.3
11,799	이세달300125Lingda Group Co., Ltd. Class A	₩1,434	▼1.10%	▲5.90%	▼13.08%	▼4.39%	₩9,641억	₩89억	27.0
11,803	Sichuan Chuanhuan Technology Co Ltd A300547Sichuan Chuanhuan Technology Co., Ltd. Class A	₩4,277	▼3.90%	▲4.95%	▼0.88%	▼45.51%	₩9,638억	₩222억	24.8
11,805	견랑하드웨어002791Guangdong Kinlong Hardware Products Co., Ltd. Class A	₩2,663	▼2.42%	▼3.05%	▼14.11%	▼37.30%	₩9,633억	₩136억	적자
11,807	Xuchang Yuandong Drive Shaft Co., Ltd. Class A002406선전증권거래소	₩1,261	▲0.64%	▲3.44%	▼0.63%	▼20.23%	₩9,632억	₩310억	21.1
11,812	Luoyang North Glass Technology Co., Ltd. Class A002613선전증권거래소	₩661.25	▼2.07%	▲3.12%	▲1.85%	▼11.26%	₩9,622억	₩119억	106.1
11,813	북륙제약300016Beijing Beilu Pharmaceutical Co., Ltd. Class A	₩1,620	▲0.12%	▲1.37%	▼7.63%	▼0.49%	₩9,622억	₩437억	28.3
11,816	수약강고688197Shouyao Holdings Beijing Co. Ltd. Class A	₩6,792	▼0.93%	▼2.38%	▲1.95%	▼1.56%	₩9,617억	₩105억	적자
11,820	중청려홀딩스600138China CYTS Tours Holding Co., Ltd. Class A	₩1,318	▼0.90%	▼2.80%	▼4.62%	▼33.20%	₩9,614억	₩56.6억	적자
11,823	Ningbo Runhe High-Tech Materials Co., Ltd. Class A300727선전증권거래소	₩4,689	▼2.74%	▼0.47%	▼14.41%	▼34.39%	₩9,595억	₩116억	63.3
11,831	Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. Class A300265선전증권거래소	₩1,998	▼2.63%	▲9.89%	▼12.36%	▼25.65%	₩9,583억	₩256억	적자
11,833	오력센서300507Jiangsu Olive Sensors High-Tech Co., Ltd. Class A	₩1,151	▼3.84%	▲2.67%	▼8.57%	▼37.80%	₩9,580억	₩142억	64.7
11,834	Great-Sun Foods Co., Ltd. Class A603336상하이증권거래소	₩1,540	▼2.28%	▲1.45%	▼24.41%	▼9.82%	₩9,578억	₩139억	497.4
11,835	아보제약600351Yabao Pharmaceutical Group Co. Ltd. Class A	₩1,380	▼0.43%	▼1.29%	▲0.88%	▲6.47%	₩9,578억	₩245억	13.2
11,845	JDM Jingda Machine (Ningbo) Co Ltd A603088JDM Jingda Machine (Ningbo) Co., Ltd. Class A	₩1,872	▼2.29%	▲2.29%	▼0.95%	▼9.29%	₩9,562억	₩155억	35.1
11,851	은희과기300221Guangdong Silver Age Sci & Tech Co., Ltd. Class A	₩1,992	▼2.16%	▲5.50%	▼15.08%	▼2.35%	₩9,548억	₩298억	29.3
11,852	Grand Sunergy Tech Co., Ltd. Class A603778상하이증권거래소	₩1,414	▼2.75%	▲1.87%	▼9.92%	▼60.78%	₩9,547억	₩1,143억	적자
11,856	Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A300227선전증권거래소	₩1,554	▼1.52%	▲5.71%	▼19.63%	▼15.89%	₩9,540억	₩211억	적자
11,859	록원집단강고2451Luyuan Group Holding (Cayman) Limited	₩2,384	▲2.33%	▼1.68%	▼0.71%	▲14.33%	₩9,538억	₩15.2억	36.2
11,861	형제과기002562Brother Enterprises Holding Co., Ltd. Class A	₩827.06	▼1.66%	▼1.43%	▼13.75%	▼36.01%	₩9,538억	₩78억	43.3
11,865	성지고빈603887Shanghai CDXJ Digital Technology Co., Ltd. Class A	₩1,548	▼2.39%	▲2.51%	▼4.79%	▼43.51%	₩9,533억	₩361억	적자
11,867	Jinhua Chunguang Technology Co., Ltd. Class A603657상하이증권거래소	₩6,712	▼4.95%	▲13.90%	▲7.69%	▲12.71%	₩9,531억	₩633억	적자
11,868	중신관광002707UTour Group Co., Ltd. Class A	₩1,023	▼1.35%	▼1.54%	▲3.64%	▼28.49%	₩9,529억	₩98.3억	648.1
11,869	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A603701상하이증권거래소	₩3,606	▼1.26%	▲0.33%	▼6.28%	▼11.08%	₩9,528억	₩60.9억	273.9
11,873	Hunan Heshun Petroleum Co., Ltd. Class A603353상하이증권거래소	₩5,889	▲5.25%	▲13.47%	▼11.37%	▲3.73%	₩9,520억	₩843억	139.6
11,874	Smartgiant Technology Co., Ltd. Class A688115상하이증권거래소	₩10,786	▲3.71%	▲14.87%	▼2.30%	▲16.90%	₩9,519억	₩527억	237.2
11,877	해녕가죽002344Haining China Leather Market Co., Ltd. Class A	₩745.15	▲0.27%	▼3.37%	▼6.28%	▼21.97%	₩9,515억	₩85.2억	58.1
11,879	해남해약000566Hainan Haiyao Co., Ltd. Class A	₩809.08	▼0.98%	0.00%	▼9.60%	▼44.44%	₩9,510억	₩200억	적자
11,880	성도박서전파600880Chengdu B-Ray Media Co., Ltd. Class A	₩843.04	▼3.21%	▲7.65%	▼2.09%	▼14.75%	₩9,507억	₩294억	적자
11,882	복연덕605050Friend Co. Ltd. Class A	₩1,898	▼1.76%	0.00%	▼6.95%	▼29.63%	₩9,504억	₩31.1억	12.4
11,883	Cowealth Medical China Co., Ltd. Class A603122상하이증권거래소	₩2,461	▲2.92%	▲14.29%	▼3.45%	▼47.35%	₩9,502억	₩1,327억	적자
11,884	링크로지스9959Linklogis, Inc. Class B	₩438.94	▼1.34%	▲5.94%	▲14.89%	▲18.04%	₩9,502억	₩16.1억	적자
11,886	만홍그룹600681Bestsun Energy Co., Ltd. Class A	₩717.18	▲0.84%	▲3.46%	▲0.56%	▼17.47%	₩9,498억	₩169억	21.7
11,889	천진고분301356Zhejiang Tianzhen Technology Co Ltd. Class A	₩4,237	▼3.06%	▲3.46%	▼0.28%	▲0.24%	₩9,493억	₩77.4억	47.9
11,894	중재자환600217China Resources and Environment Co., Ltd.	₩567.35	▼1.05%	▲0.71%	▼11.80%	▼31.73%	₩9,488억	₩50.7억	적자
11,895	새오기술603212Cybrid Technologies, Inc. Class A	₩2,154	▼0.83%	▲10.00%	▼2.62%	▼25.45%	₩9,484억	₩563억	적자
11,896	중포고분600084CITIC Niya Wine Co., Ltd Class A	₩843.04	▼0.24%	▲3.69%	▲1.93%	▼19.77%	₩9,480억	₩29.7억	적자
11,898	유유식품음료600300V V Food & Beverage Co., Ltd. Class A	₩611.3	▲0.66%	▲0.33%	▼0.33%	▼12.82%	₩9,472억	₩146억	14.7
11,901	젠켐 테크놀로지스688356Jenkem Technology Co., Ltd. Class A	₩15,265	▼2.41%	▼4.90%	▼20.04%	▼7.30%	₩9,471억	₩463억	91.6
11,904	빈강복무3316Binjiang Service Group Co. Ltd.	₩3,420	▼0.20%	▼2.42%	▼3.73%	▼15.16%	₩9,468억	₩3.1억	8.1
11,907	강룡선정300589Jianglong Shipbuilding Co., Ltd. Class A	₩2,561	▲2.07%	▲3.39%	▲1.10%	▼29.37%	₩9,460억	₩812억	적자
11,914	우박신과기300531Urovo Technology Co., Ltd. Class A	₩2,905	▼2.68%	▼0.07%	▼6.85%	▼19.22%	₩9,440억	₩200억	29.3
11,916	중해달위성기술300177Guangzhou Hi-Target Navigation Tech Co., Ltd. Class A	₩1,243	▼4.45%	▲5.60%	▲5.78%	▼40.08%	₩9,438억	₩327억	적자
11,917	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A603822상하이증권거래소	₩12,086	▼2.36%	▼5.39%	▼10.90%	▼38.85%	₩9,434억	₩78억	13.7
11,920	대련 달리개보과기301566Dalian Dalicap Technology Co., Ltd. Class A	₩4,021	▼2.14%	▲2.91%	▼1.80%	▲3.28%	₩9,428억	₩487억	37.0
11,924	Xiamen Jiarong Technology Co. Ltd. Class A301148선전증권거래소	₩9,623	▼2.13%	▲3.59%	▼3.72%	▲1.56%	₩9,422억	₩52.9억	216.8
11,927	중합과기000925UniTTEC Co., Ltd. Class A	₩1,394	▼1.41%	▲1.90%	▼6.93%	▼22.36%	₩9,419억	₩331억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신