| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,740 |  601838Bank of Chengdu Co., Ltd. Class A |
₩4,059 | ▲0.54% | ▲2.68% | ▲4.36% | ▲26.19% | ₩17.1조 | ₩737억 | 6.4 | ||
| 1,728 | 600026COSCO SHIPPING Energy Transportation Co., Ltd. Class A |
₩3,336 | ▼1.47% | ▼5.65% | ▼24.73% | ▲40.66% | ₩17.3조 | ₩1,685억 | 10.3 | ||
| 1,727 | 002602Zhejiang Century Huatong Group Co., Ltd. Class A |
₩2,250 | ▼5.53% | ▼12.64% | ▼15.26% | ▼35.64% | ₩17.3조 | ₩3,729억 | 10.8 | ||
| 1,725 | 301308Shenzhen Longsys Electronics Co., Ltd. Class A |
₩45,625 | ▼1.20% | ▲6.28% | ▼13.60% | ▼10.63% | ₩17.4조 | ₩9,347억 | 6.4 | ||
| 1,715 | 601825Shanghai Rural Commercial Bank Co Ltd Class A |
₩1,831 | ▲1.21% | ▲2.46% | ▲4.68% | ▼0.76% | ₩17.4조 | ₩363억 | 7.1 | ||
| 1,712 | 002230iflytek Co., Ltd. Class A |
₩7,445 | ▼2.20% | ▼2.64% | ▲0.78% | ▼26.88% | ₩17.5조 | ₩1,733억 | 92.8 | ||
| 1,710 | 002028Sieyuan Electric Co., Ltd. Class A |
₩22,599 | ▲0.79% | ▼2.08% | ▼4.56% | ▼26.78% | ₩17.5조 | ₩2,679억 | 26.7 | ||
| 1,697 | 603296Huaqin Co., Ltd. Class A |
₩14,028 | ▲1.47% | ▲8.06% | ▲0.77% | ▲7.45% | ₩17.6조 | ₩2,424억 | 19.6 | ||
| 1,689 | 002241GoerTek Inc. Class A |
₩4,923 | ▼1.91% | ▲4.58% | ▲20.41% | ▼14.38% | ₩17.7조 | ₩5,127억 | 21.9 | ||
| 1,688 | 601012LONGi Green Energy Technology Co., Ltd. Class A |
₩2,352 | ▲0.26% | ▼2.40% | ▲6.90% | ▼36.08% | ₩17.8조 | ₩1,826억 | 적자 | ||
| 1,686 | 601689Ningbo Tuopu Group Co., Ltd. Class A |
₩10,093 | ▼1.37% | ▲12.36% | ▲23.23% | ▼34.05% | ₩17.8조 | ₩4,662억 | 35.5 | ||
| 1,682 | 600160Zhejiang Juhua Co., Ltd. Class A |
₩6,341 | ▼3.82% | ▼1.21% | ▲0.83% | ▼17.53% | ₩17.8조 | ₩1,768억 | 21.7 | ||
| 1,681 | 601868China Energy Engineering Corp. Ltd. Class A |
₩451.22 | ▼0.88% | ▼3.00% | ▼5.04% | ▼3.83% | ₩17.8조 | ₩667억 | 18.3 | ||
| 1,675 | 916China Longyuan Power Group Corporation Ltd Class H |
₩936.07 | ▼2.30% | ▼4.25% | ▲5.25% | ▼16.94% | ₩17.8조 | ₩87.3억 | 13.7 | ||
| 1,666 | 600010Inner Mongolia Baotou Steel Union Co. Ltd. Class A |
₩397.31 | 0.00% | ▼1.49% | ▼5.69% | ▼16.74% | ₩17.9조 | ₩1,095억 | 151.9 | ||
| 1,665 | 600585Anhui Conch Cement Company Limited Class A |
₩3,562 | ▼1.05% | ▼1.38% | ▲2.94% | ▼18.91% | ₩18조 | ₩711억 | 20.7 | ||
| 1,649 | 1698Tencent Music Entertainment Group Class A |
₩6,076 | ▼1.86% | ▼2.72% | ▲8.48% | ▼48.12% | ₩18.1조 | ₩35.5억 | 11.0 | ||
| 1,647 | 002736Guosen Securities Co., Ltd. Class A |
₩1,759 | ▼1.01% | ▼3.08% | ▼11.90% | ▼33.05% | ₩18.2조 | ₩263억 | 10.7 | ||
| 1,637 | 600089TBEA Co., Ltd. Class A |
₩3,618 | ▼1.09% | ▲0.11% | ▲2.37% | ▼19.57% | ₩18.3조 | ₩1,945억 | 22.7 | ||
| 1,622 | 300442Range Intelligent Computing Technology Group Company Limited Class A |
₩11,183 | ▼1.93% | ▲5.72% | ▼2.84% | ▲3.36% | ₩18.6조 | ₩2,969억 | 42.3 | ||
| 1,618 | 000958SPIC Industry-Finance Holdings Co., Ltd. Class A |
₩1,010 | ▼0.59% | ▼1.17% | ▲1.00% | ▼22.87% | ₩18.6조 | ₩114억 | 27.0 | ||
| 1,612 | 6990Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H |
₩77,737 | ▼0.26% | ▲6.17% | ▲4.57% | ▲15.66% | ₩18.6조 | ₩253억 | 583.9 | ||
| 1,609 | 688361Skyverse Technology Co., Ltd. Class A |
₩53,162 | ▼0.01% | ▲6.51% | ▼21.37% | ▲71.79% | ₩18.7조 | ₩7,040억 | 적자 | ||
| 1,599 | 600905China Three Gorges Renewables (Group) Co., Ltd. Class A |
₩650.88 | ▼1.51% | ▼6.05% | ▼8.43% | ▼20.49% | ₩18.9조 | ₩957억 | 112.4 | ||
| 1,598 | BS6싱가포르거래소 |
₩4,561 | ▼4.56% | ▼9.28% | ▼13.56% | ▲26.80% | ₩18.9조 | ₩925억 | 9.6 | ||
| 1,592 | 600795GD Power Development Co., Ltd Class A |
₩1,072 | ▲0.75% | ▲2.87% | ▼0.92% | ▲6.76% | ₩19조 | ₩1,230억 | 22.0 | ||
| 1,589 | 000657China Tungsten & Hightech Materials Co. Ltd. Class A |
₩8,150 | ▼2.32% | ▲2.56% | ▼12.78% | ▲44.44% | ₩19조 | ₩5,896억 | 27.2 | ||
| 1,588 | 601006Daqin Railway Co., Ltd. Class A |
₩958.34 | 0.00% | ▼2.04% | ▼3.42% | ▼7.16% | ₩19조 | ₩1,141억 | 17.3 | ||
| 1,582 | 688271Shanghai United Imaging Healthcare Co., Ltd. Class A |
₩23,038 | ▼0.65% | ▼2.21% | ▲7.64% | ▼8.06% | ₩19.1조 | ₩1,244억 | 53.0 | ||
| 1,570 | 000538Yunnan Baiyao Group Co. Ltd. Class A |
₩10,913 | ▲0.66% | ▼0.53% | ▲5.12% | ▼3.70% | ₩19.2조 | ₩914억 | 18.8 | ||
| 1,569 | 601698China Satellite Communications Co. Ltd Class A |
₩4,442 | ▼2.37% | ▲1.14% | ▲1.37% | ▼39.31% | ₩19.2조 | ₩989억 | 279.2 | ||
| 1,566 | 002600Lingyi iTech (Guangdong) Company Class A |
₩2,290 | ▼3.37% | ▼1.97% | ▲7.20% | ▼26.43% | ₩19.2조 | ₩2,185억 | 38.2 | ||
| 1,564 | 688498Yuanjie Semiconductor Technology Co., Ltd. Class A |
₩152,299 | ▼1.55% | ▲23.01% | ▼27.57% | ▲70.17% | ₩19.2조 | ₩1.8조 | 92.9 | ||
| 1,560 | 601633Great Wall Motor Co., Ltd. Class A |
₩2,615 | ▼2.60% | ▼8.01% | ▼7.09% | ▼42.04% | ₩19.3조 | ₩650억 | 22.1 | ||
| 1,557 | 605117Ningbo Deye Technology Co., Ltd. Class A |
₩15,012 | ▼1.17% | ▼5.72% | ▼3.97% | ▲21.62% | ₩19.3조 | ₩1,488억 | 18.8 | ||
| 1,556 | 688585상하이증권거래소 |
₩42,527 | ▼11.36% | ▲26.04% | ▲93.55% | ▲56.62% | ₩19.3조 | ₩6,340억 | 적자 | ||
| 1,552 | 600362Jiangxi Copper Company Limited Class A |
₩6,447 | ▼2.00% | ▼2.48% | ▼20.66% | ▼41.31% | ₩19.3조 | ₩1,753억 | 8.7 | ||
| 1,548 | 600584JCET Group Co., Ltd. Class A |
₩10,871 | ▲0.09% | ▲6.04% | ▼7.27% | ▲46.37% | ₩19.4조 | ₩1.2조 | 43.7 | ||
| 1,542 | 601390China Railway Group Limited Class A |
₩846.54 | ▼0.70% | ▼3.64% | ▼2.08% | ▼21.63% | ₩19.5조 | ₩698억 | 5.9 | ||
| 1,539 | 603893Rockchip Electronics Co., Ltd. Class A |
₩44,068 | ▼6.08% | ▲9.82% | ▲13.78% | ▲23.24% | ₩19.6조 | ₩8,904억 | 58.7 | ||
| 1,521 | 001232선전증권거래소 |
₩34,960 | ▼2.54% | ▲11.45% | ▲6.01% | ▼25.28% | ₩19.9조 | ₩1,150억 | 43.6 | ||
| 1,516 | 000100TCL Technology Group Corporation Class A |
₩890.46 | ▼2.41% | ▼4.29% | ▼0.45% | ▼1.98% | ₩20조 | ₩2,247억 | 14.9 | ||
| 1,510 | 000166Shenwan Hongyuan Group Co., Ltd. Class A |
₩848.53 | ▼0.47% | ▼3.41% | ▼4.06% | ▼19.20% | ₩20.1조 | ₩373억 | 12.3 | ||
| 1,504 | 600893AECC Aviation Power Co Ltd Class A |
₩7,647 | ▲0.95% | ▼2.40% | ▲3.71% | ▼5.83% | ₩20.2조 | ₩2,422억 | 150.3 | ||
| 1,498 | 600489Zhongjin Gold Corp., Ltd. Class A |
₩3,931 | ▼6.19% | ▼6.24% | ▼9.55% | ▼17.89% | ₩20.3조 | ₩3,495억 | 13.7 | ||
| 1,496 | 601888China Tourism Group Duty Free Corporation Limited Class A |
₩10,288 | ▼1.09% | ▼2.77% | ▲2.30% | ▼44.57% | ₩20.3조 | ₩1,271억 | 25.5 | ||
| 1,494 | 000408Zangge Mining Company Limited Class A |
₩12,888 | ▼1.51% | ▼7.20% | ▼8.81% | ▼24.07% | ₩20.3조 | ₩1,069억 | 14.0 | ||
| 1,489 | 601111Air China Limited Class A |
₩1,242 | ▼0.64% | ▼0.64% | ▲8.93% | ▼32.54% | ₩20.4조 | ₩659억 | 적자 | ||
| 1,487 | 1179H World Group Limited |
₩6,664 | ▼1.51% | ▼0.20% | ▲13.08% | ▲7.56% | ₩20.4조 | ₩116억 | 22.7 | ||
| 1,483 | 688111Beijing Kingsoft Office Software. Inc. Class A |
₩43,465 | ▼1.85% | ▼4.58% | ▼3.67% | ▼29.34% | ₩20.5조 | ₩2,072억 | 30.7 | ||
| 1,480 | 2057ZTO Express (Cayman), Inc. Class A |
₩27,106 | ▼1.60% | ▼1.11% | ▼0.19% | ▼1.84% | ₩20.5조 | ₩239억 | 11.2 | ||
| 1,478 | 688082ACM Research (Shanghai), Inc. Class A |
₩42,694 | ▲0.30% | ▲15.59% | ▼16.51% | ▲19.73% | ₩20.6조 | ₩2,478억 | 88.1 | ||
| 1,462 | 300014EVE Energy Co. Ltd. Class A |
₩9,384 | ▼2.06% | ▼6.00% | ▼5.64% | ▼28.56% | ₩20.8조 | ₩2,700억 | 15.3 | ||
| 1,459 | 600015Hua Xia Bank Co., Limited Class A |
₩1,318 | ▲0.61% | ▲0.61% | ▲2.96% | ▼3.79% | ₩20.8조 | ₩810억 | 4.4 | ||
| 1,457 | 688120Hwatsing Technology Co. Ltd. Class A |
₩40,430 | ▼0.86% | ▲9.13% | ▼10.61% | ▲87.22% | ₩20.8조 | ₩4,938억 | 78.2 | ||
| 1,445 | 688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A |
₩50,457 | ▼1.12% | ▼2.42% | ▲11.85% | ▼19.90% | ₩21조 | ₩741억 | 적자 | ||
| 1,442 | 601881China Galaxy Securities Co., Ltd. Class A |
₩2,310 | ▼0.77% | ▼2.20% | ▼0.94% | ▼26.54% | ₩21.1조 | ₩463억 | 10.5 | ||
| 1,438 | 1024Kuaishou Technology Class B |
₩4,606 | ▼5.30% | ▼4.77% | ▼5.63% | ▼57.49% | ₩21.1조 | ₩2,134억 | 6.8 | ||
| 1,420 | 603501OmniVision Integrated Circuits Group, Inc. Class A |
₩17,118 | ▼1.19% | ▲0.19% | ▲11.82% | ▼32.15% | ₩21.5조 | ₩2,278억 | 33.9 | ||
| 1,419 | 600011Huaneng Power International, Inc. Class A |
₩1,523 | ▲1.33% | ▲4.52% | ▲5.10% | ▲2.28% | ₩21.5조 | ₩1,007억 | 25.9 | ||
| 1,396 | 300498Wen's Foodstuff Group Co., Ltd. Class A |
₩3,382 | ▲2.11% | ▲2.92% | ▲11.89% | ▲0.71% | ₩21.9조 | ₩1,677억 | 적자 | ||
| 1,389 | YUMCYum China Holdings, Inc. |
₩65,296 | ▼1.39% | ▼0.97% | ▲15.50% | ▲1.57% | ₩22조 | ₩1,285억 | 17.1 | ||
| 1,381 | 600487Hengtong Optic-Electric Co., Ltd. Class A |
₩8,763 | ▼3.67% | ▲4.55% | ▼7.79% | ▲75.84% | ₩22.1조 | ₩1.7조 | 16.6 | ||
| 1,368 | 600547Shandong Gold Mining Co., Ltd. Class A |
₩4,973 | ▼6.53% | ▼6.49% | ▼4.78% | ▼36.86% | ₩22.4조 | ₩4,325억 | 29.0 | ||
| 1,364 | 000568Luzhou Laojiao Company Limited Class A |
₩15,322 | ▼0.32% | ▼3.12% | ▲6.88% | ▼33.97% | ₩22.6조 | ₩1,906억 | 19.7 | ||
| 1,361 | 000792Qinghai Salt Lake Industry Co., Ltd. Class A |
₩4,337 | ▼2.25% | ▼5.15% | ▼6.01% | ▼28.22% | ₩22.6조 | ₩1,695억 | 8.9 | ||
| 1,357 | 6618JD Health International, Inc. |
₩6,979 | ▼2.00% | ▼0.10% | ▲13.65% | ▼26.96% | ₩22.7조 | ₩709억 | 18.9 | ||
| 1,346 | 9973Chery Automobile Co.,Ltd. Class H |
₩3,822 | ▼3.10% | ▼7.93% | ▼5.38% | ▼26.84% | ₩22.9조 | ₩139억 | 5.9 | ||
| 1,345 | 603019Dawning Information Industry Co., Ltd. Class A |
₩15,976 | ▲0.96% | ▲2.60% | ▲10.71% | ▼6.76% | ₩22.9조 | ₩5,559억 | 39.9 | ||
| 1,336 | 600346Hengli Petrochemical Co., Ltd. Class A |
₩3,204 | ▼2.31% | ▼2.73% | ▲2.23% | ▼27.70% | ₩23.1조 | ₩389억 | 9.2 | ||
| 1,327 | 002493Rongsheng Petrochemical Co., Ltd. Class A |
₩2,270 | ▼2.57% | ▼2.99% | ▼8.31% | ▼2.90% | ₩23.2조 | ₩577억 | 13.7 | ||
| 1,323 | 600104SAIC Motor Corporation Limited Class A |
₩1,997 | ▼2.82% | ▼6.80% | ▼7.41% | ▼34.43% | ₩23.3조 | ₩1,148억 | 14.9 | ||
| 1,305 | 601229Bank of Shanghai Co., Ltd. Class A |
₩1,663 | ▲0.73% | ▲0.85% | ▼14.74% | ▼17.69% | ₩23.6조 | ₩979억 | 7.1 | ||
| 1,290 | 600176China Jushi Co., Ltd. Class A |
₩5,872 | ▼1.24% | ▲5.37% | ▼20.25% | ▲70.99% | ₩24조 | ₩1.2조 | 19.3 | ||
| 1,288 | 300604Hangzhou Changchuan Technology Co. Ltd. Class A |
₩39,009 | ▲3.69% | ▲11.01% | ▼8.00% | ▲91.51% | ₩24조 | ₩1.1조 | 56.1 | ||
| 1,285 | 001280선전증권거래소 |
₩11,476 | ▼2.08% | ▼2.24% | ▼2.41% | ▼6.57% | ₩24조 | ₩336억 | — | ||
| 1,274 | 002938Avary Holding (Shenzhen) Co., Ltd. Class A |
₩10,476 | ▼0.17% | ▲2.88% | ▼27.97% | ▲3.37% | ₩24.3조 | ₩3,704억 | 32.2 | ||
| 1,262 | 001399선전증권거래소 |
₩3,328 | ▲0.54% | ▲0.97% | ▼12.26% | ▼47.25% | ₩24.5조 | ₩1,109억 | — | ||
| 1,255 | 600886SDIC Power Holdings Co., Ltd. Class A |
₩3,115 | ▲0.78% | ▼0.06% | ▼2.26% | ▲18.81% | ₩24.7조 | ₩780억 | 18.0 | ||
| 1,249 | 600926Bank of Hangzhou Co., Ltd. Class A |
₩3,446 | ▲0.35% | ▲2.74% | ▼0.63% | ▲12.96% | ₩24.9조 | ₩976억 | 6.4 | ||
| 1,248 | 601100Jiangsu Hengli Hydraulic Co., Ltd. Class A |
₩17,827 | ▼4.21% | ▲2.46% | ▲7.73% | ▼17.93% | ₩24.9조 | ₩1,437억 | 42.7 | ||
| 1,236 | 601169Bank of Beijing Co., Ltd. Class A |
₩1,200 | ▲0.67% | ▲2.74% | ▲5.62% | ▲9.47% | ₩25.2조 | ₩2,143억 | 5.9 | ||
| 1,228 | 688808상하이증권거래소 |
₩164,937 | ▼1.65% | ▼1.65% | ▼37.42% | ▲65.91% | ₩25.4조 | ₩7,758억 | — | ||
| 1,223 | 000063ZTE Corporation Class A |
₩5,596 | ▼1.99% | ▼0.71% | ▲0.11% | ▼25.92% | ₩25.6조 | ₩3,342억 | 31.8 | ||
| 1,212 | 1801Innovent Biologics, Inc. |
₩14,784 | ▲0.35% | ▼0.63% | ▼3.44% | ▲12.53% | ₩25.7조 | ₩811억 | 111.7 | ||
| 1,201 | 601600Aluminum Corporation of China Limited Class A |
₩1,609 | ▼0.98% | ▼8.41% | ▼9.44% | ▼36.64% | ₩26조 | ₩2,238억 | 7.0 | ||
| 1,199 | 600050China United Network Communications Limited Class A |
₩844.54 | ▼1.40% | ▼4.94% | ▼2.31% | ▼17.54% | ₩26.1조 | ₩1,184억 | 21.2 | ||
| 1,197 | 601872China Merchants Energy Shipping Co., Ltd. Class A |
₩3,129 | ▼3.57% | ▼3.98% | ▼23.56% | ▲74.50% | ₩26.2조 | ₩3,285억 | 8.6 | ||
| 1,196 | 600018Shanghai International Port (Group) Co., Ltd. Class A |
₩1,128 | ▼0.35% | ▼0.53% | ▲2.17% | ▲3.67% | ₩26.2조 | ₩441억 | 8.5 | ||
| 1,191 | 600760AVIC Shenyang Aircraft Co., Ltd. Class A |
₩9,516 | ▲2.23% | ▼1.47% | ▲11.59% | ▼16.44% | ₩26.3조 | ₩1,515억 | 42.6 | ||
| 1,189 | 600019Baoshan Iron & Steel Co., Ltd. Class A |
₩1,208 | ▼0.49% | ▼1.63% | ▲2.54% | ▼19.23% | ₩26.3조 | ₩727억 | 14.4 | ||
| 1,184 | 600111China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A |
₩7,311 | ▼0.57% | ▲1.16% | ▲3.95% | ▼20.60% | ₩26.4조 | ₩2,945억 | 30.4 | ||
| 1,181 | 600999China Merchants Securities Co., Ltd. Class A |
₩3,167 | ▼0.94% | ▼2.88% | ▼6.21% | ▼4.92% | ₩26.4조 | ₩933억 | 6.6 | ||
| 1,165 | 301666선전증권거래소 |
₩64,511 | ▲4.46% | ▲10.65% | ▲10.28% | ▲55.92% | ₩26.9조 | ₩5,667억 | 56.3 | ||
| 1,160 | 788China Tower Corp. Ltd. Class H |
₩1,532 | ▼0.88% | ▼0.72% | ▼1.63% | ▼22.40% | ₩27조 | ₩183억 | 10.5 | ||
| 1,149 | 2423KE Holdings, Inc. Class A |
₩7,913 | ▼2.31% | ▼4.47% | ▲1.26% | ▲13.21% | ₩27.5조 | ₩848억 | 29.5 | ||
| 1,148 | 000776GF Securities Co., Ltd. Class A |
₩3,706 | ▼1.59% | ▼3.43% | ▼5.74% | ▼15.94% | ₩27.5조 | ₩1,350억 | 8.1 | ||
| 1,146 | 300999Yihai Kerry Arawana Holdings Co. Ltd. Class A |
₩5,081 | ▲0.16% | ▼2.12% | ▲0.20% | ▼11.48% | ₩27.5조 | ₩311억 | 42.7 | ||
| 1,134 | 600660Fuyao Glass Industry Group Co., Ltd. Class A |
₩11,151 | ▲0.18% | ▲1.49% | ▲2.48% | ▼13.80% | ₩27.9조 | ₩1,107억 | 17.7 | ||
| 1,128 | 601336New China Life Insurance Co., Ltd. Class A |
₩10,204 | ▼1.50% | ▼2.50% | ▼8.80% | ▼27.50% | ₩28.3조 | ₩958억 | 6.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신