중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,792	화봉화학002064Huafon Chemical Co., Ltd. Class A	₩1,788	▼3.66%	▼0.22%	▼7.05%	▼17.95%	₩9.2조	₩679억	12.7
2,788	다후아테크놀로지002236Zhejiang Dahua Technology Co. Ltd. Class A	₩2,826	▼1.39%	▼3.41%	▼8.23%	▼25.63%	₩9.2조	₩538억	14.3
2,787	국화항001391Air China Cargo Co., Ltd. Class A	₩792.4	▼1.24%	▼4.80%	▼4.11%	▼32.94%	₩9.2조	₩175억	21.8
2,785	북경 화봉측공기술688200Beijing Huafeng Test & Control Technology Co. Ltd. Class A	₩47,860	▲3.71%	▲6.83%	▼32.07%	▲84.92%	₩9.3조	₩4,153억	60.4
2,784	사과광자688313Henan Shijia Photons Technology Co., Ltd. Class A	₩20,541	▲0.02%	▲20.11%	▼13.52%	▲15.66%	₩9.3조	₩5,583억	70.7
2,783	흥업증권601377China Industrial Securities Co., Ltd. Class A	₩1,066	▼0.93%	▼3.26%	▼7.29%	▼28.03%	₩9.3조	₩439억	14.7
2,781	화동제약000963Huadong Medicine Co., Ltd. Class A	₩5,233	▼1.28%	▼4.65%	▼1.65%	▼33.54%	₩9.3조	₩831억	13.4
2,780	로포황금6181Laopu Gold Co. Ltd. Class H	₩50,735	▼3.49%	▲2.68%	▼3.17%	▼52.16%	₩9.3조	₩383억	6.8
2,765	하이디라오6862Haidilao International Holding Ltd.	₩1,704	▲1.41%	▼0.40%	▲7.26%	▼29.54%	₩9.4조	₩285억	12.0
2,761	환욱전자601231Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	₩3,812	▼3.44%	▲6.53%	▼12.47%	▼36.98%	₩9.4조	₩973억	21.2
2,753	심원미688037KINGSEMI Co., Ltd. Class A	₩47,772	▲2.28%	▲11.84%	▼21.62%	▲60.62%	₩9.4조	₩2,746억	1792.8
2,752	Jiangxi Redboard Technology Co Ltd Class A603459상하이증권거래소	₩12,275	▼2.07%	▲3.22%	▼13.42%	▲18.27%	₩9.4조	₩1,269억	—
2,747	남색광표300058BlueFocus Intelligent Communications Group Co., Ltd. Class A	₩2,946	▲10.89%	▲13.54%	▲18.94%	▲26.15%	₩9.5조	₩2.3조	157.7
2,746	영창생물688331RemeGen Co. Ltd. Class A	₩19,628	▼0.90%	▲3.32%	▼8.44%	▲26.56%	₩9.5조	₩1,103억	8.5
2,745	춘풍동력603129Zhejiang CFMoto Power Co. Ltd. Class A	₩61,951	▼0.74%	▲2.10%	▲10.84%	▲11.48%	₩9.5조	₩702억	21.0
2,742	사특위전가과기688213Smartsens Technology (Shanghai) Co. Ltd. Class A	₩20,978	▼2.96%	▼1.78%	▲9.27%	▲9.63%	₩9.5조	₩1,541억	37.9
2,739	고명강고1364Guming Holdings Limited	₩4,045	▼0.25%	▲2.49%	▲2.49%	▼3.72%	₩9.5조	₩40.6억	16.6
2,738	삼안광전600703Sanan Optoelectronics Co., Ltd. Class A	₩1,868	▼1.89%	▲1.63%	▼16.95%	▼33.85%	₩9.5조	₩1,386억	적자
2,734	고정공주000596Anhui Gujing Distillery Co., Ltd. Class A	₩21,117	▲2.67%	▲4.25%	▲15.11%	▼20.07%	₩9.5조	₩1,100억	30.3
2,733	ENN에너지2688ENN Energy Holdings Limited	₩8,328	▼1.05%	▼1.41%	▼0.89%	▼28.97%	₩9.5조	₩118억	8.0
2,727	맥격미특전기002851Shenzhen Megmeet Electrical Co., Ltd. Class A	₩15,686	▼4.37%	▲3.41%	▼19.82%	▼14.12%	₩9.5조	₩4,128억	117.0
2,724	차이나오일필드601808China Oilfield Services Limited Class A	₩2,453	▼1.60%	▼4.95%	▼0.73%	▼15.18%	₩9.5조	₩357억	15.2
2,718	상하이 일루바타르 코어엑스 반도체9903Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H	₩13,354	▲8.85%	▲28.81%	▼7.79%	▲24.13%	₩9.6조	₩3,320억	적자
2,717	차이나패스(CRSC)688009China Railway Signal & Communication Corporation Ltd Class A	₩982.02	▼1.60%	▼3.91%	▲1.65%	▼10.22%	₩9.6조	₩364억	15.2
2,714	원달환보600292SPIC Hydropower Co., Ltd. Class A	₩2,020	▲0.40%	▼0.49%	▼8.00%	▼23.33%	₩9.6조	₩131억	23.4
2,709	창신신소재002812Yunnan Energy New Material (Group) Co., Ltd. Class A	₩9,523	▼2.77%	▼6.01%	▲4.86%	▼15.77%	₩9.6조	₩1,777억	23.1
2,708	내몽고화전600863Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A	₩1,052	▲0.19%	▲0.76%	▲1.54%	▲17.11%	₩9.6조	₩663억	17.7
2,699	하문 억련네트워크300628Yealink Network Technology Co. Ltd. Class A	₩7,525	▼1.46%	▼1.85%	▼2.43%	▲5.22%	₩9.6조	₩445억	16.4
2,691	정성기전300316Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A	₩6,908	▼1.20%	▲1.08%	▲2.15%	▼6.59%	₩9.7조	₩759억	169.8
2,686	중국야금601618Metallurgical Corporation of China Ltd. Class A	₩504.98	▼0.39%	▼3.80%	▼1.94%	▼15.10%	₩9.7조	₩299억	63.7
2,680	운남운천화600096Yunnan Yuntianhua Co. Ltd. Class A	₩5,192	▼2.77%	▲1.56%	▼3.67%	▼22.59%	₩9.7조	₩935억	11.5
2,668	호매과기002595Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A	₩8,295	▼1.96%	▼1.33%	▲6.54%	▼28.70%	₩9.8조	₩231억	21.7
2,666	산동남산알루미늄600219Shandong Nanshan Aluminium Co., Ltd. Class A	₩840.31	▼1.64%	▼4.10%	▼12.29%	▼24.01%	₩9.8조	₩854억	11.1
2,652	안지 마이크로 테크놀로지 상하이 A688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	₩42,874	▼0.92%	▲7.13%	▲11.94%	▲26.87%	₩9.9조	₩2,762억	31.5
2,651	Orbbec Inc. Class A688322상하이증권거래소	₩20,958	▼12.70%	▼2.93%	▲40.00%	▲18.11%	₩9.9조	₩4,984억	454.7
2,643	신유통신300136Shenzhen Sunway Communication Co., Ltd. Class A	₩9,635	▼5.85%	▲13.58%	▲5.14%	▼22.15%	₩9.9조	₩7,070억	67.4
2,639	화태규천301269Empyrean Technology Co., Ltd. Class A	₩17,948	▼0.89%	▼3.23%	▼7.91%	▼15.81%	₩9.9조	₩1,520억	622.7
2,636	중리엔중공업000157Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A	₩1,178	▼1.83%	▼4.38%	▼2.32%	▼31.71%	₩9.9조	₩806억	13.3
2,629	소주 성과통신688702Suzhou Centec Communications Co., Ltd. Class A	₩44,924	▲11.34%	▲31.98%	▼7.30%	▲60.42%	₩10조	₩7,771억	적자
2,618	금안국기002636Goldenmax International Group Ltd. Class A	₩13,010	▼5.50%	▲6.07%	▲8.63%	▲294.07%	₩10조	₩8,376억	23.1
2,617	과달리실업002850Shenzhen Kedali Industry Co Ltd Class A	₩33,399	▼4.59%	▼0.67%	▲12.11%	▲6.57%	₩10조	₩1,703억	22.4
2,610	중국희토000831China Rare Earth Resources And Technology Co., Ltd. Class A	₩9,499	▼3.11%	—	▼2.20%	▲2.08%	₩10.1조	₩1,839억	130.0
2,608	흥삼과기002436Shenzhen Fastprint Circuit Tech Co. Ltd. Class A	₩5,888	▼0.74%	▲9.26%	▼10.77%	▲37.66%	₩10.1조	₩8,426억	112.8
2,589	운남게르마늄002428Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	₩15,313	▼1.62%	▼3.98%	▲0.95%	▲139.75%	₩10.2조	₩1.2조	281.5
2,583	심신복테크놀로지300454Sangfor Technologies, Inc. Class A	₩23,764	▼0.75%	▲4.02%	▼11.16%	▲2.64%	₩10.2조	₩3,194억	50.0
2,582	덕새서위002920Huizhou Desay SV Automotive Co., Ltd. Class A	₩16,361	▼4.41%	▲3.37%	▲5.60%	▼32.30%	₩10.2조	₩1,203억	19.4
2,577	만국황금집단3939Wanguo Gold Group Limited	₩2,107	▼9.01%	▼6.33%	▼4.83%	▲62.35%	₩10.2조	₩744억	29.7
2,571	선도지능장비300450Wuxi Lead Intelligent Equipment Co. Ltd. Class A	₩6,172	▼3.04%	▼4.27%	▼14.61%	▼38.14%	₩10.3조	₩2,548억	25.6
2,562	정태가전601877Zhejiang Chint Electrics Co., Ltd Class A	₩4,744	▼1.53%	▼2.14%	▼7.33%	▼15.08%	₩10.3조	₩505억	11.1
2,561	해남항공600221Hainan Airlines Holding Co., Ltd. Class A	₩237.52	▼0.83%	▼4.80%	▼1.65%	▼33.89%	₩10.3조	₩397억	적자
2,560	광고과기300620Advanced Fiber Resources Zhuhai Ltd. Class A	₩42,183	▲1.26%	▲15.24%	▼8.11%	▲39.09%	₩10.3조	₩5,123억	152.0
2,552	화역자동차600741Huayu Automotive Systems Company Limited Class A	₩3,291	0.00%	▼0.06%	▲6.18%	▼17.92%	₩10.4조	₩487억	7.6
2,544	신계펌프002532Tianshan Aluminum Group Co., Ltd. Class A	₩2,257	▲0.18%	▼7.67%	▼5.12%	▼31.79%	₩10.4조	₩1,356억	6.6
2,541	산동화로항승화학600426Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	₩3,689	▼3.09%	▼5.42%	▼3.25%	▼23.56%	₩10.4조	₩1,260억	12.4
2,538	호라이즌 로보틱스9660Horizon Robotics Class B	₩654.13	▼1.03%	▲8.13%	▼3.50%	▼55.94%	₩10.4조	₩929억	적자
2,537	시대전기688187Zhuzhou CRRC Times Electric Co., Ltd. Class A	₩9,134	▼3.56%	▼4.86%	▲0.15%	▼10.78%	₩10.4조	₩374억	14.7
2,533	굉발테크놀로지600885Hongfa Technology Co., Ltd. Class A	₩6,651	▼1.94%	▲1.06%	▲5.78%	▲10.04%	₩10.5조	₩802억	24.5
2,522	통위600438Tongwei Co. Ltd. Class A	₩2,337	▼0.17%	▼1.26%	▲3.63%	▼43.48%	₩10.5조	₩974억	적자
2,517	개래영의약집단 (천진)002821Asymchem Laboratories (Tianjin) Co., Ltd. Class A	₩30,475	▲0.25%	▼1.50%	▼11.25%	▲63.82%	₩10.5조	₩2,510억	46.4
2,510	SeeYA Technology Corp. Class A688781상하이증권거래소	₩10,080	▼4.72%	▲5.76%	▲23.47%	▲1.00%	₩10.6조	₩726억	—
2,487	화천과기002185Tianshui Huatian Technology Co., Ltd. Class A	₩2,952	▼1.07%	▲2.00%	▼0.07%	▲33.85%	₩10.7조	₩7,250억	39.2
2,484	곤륜만유과기300418Kunlun Tech Co., Ltd. Class A	₩8,164	▼3.76%	▲7.01%	▼0.24%	▼2.73%	₩10.7조	₩6,486억	적자
2,478	산동초금광업1818Zhaojin Mining Industry Co., Ltd. Class H	₩2,902	▼4.26%	▼3.01%	▼6.15%	▼44.55%	₩10.7조	₩348억	14.9
2,475	상해제약601607Shanghai Pharmaceuticals Holding Co. Ltd. Class A	₩3,243	▲0.25%	▼3.62%	▼3.73%	▼8.71%	₩10.7조	₩435억	11.7
2,471	산동고속600350Shandong Hi-speed Co. Ltd. Class A	₩2,224	▼0.27%	▼1.15%	▲2.11%	▲15.08%	₩10.8조	₩174억	17.8
2,469	미니맥스 그룹100MiniMax Group, Inc	₩28,167	▼7.83%	▲3.75%	▼18.95%	▼29.48%	₩10.8조	₩3,360억	—
2,467	동콘그룹601233Tongkun Group Co., Ltd. Class A	₩4,385	▼3.26%	▼6.71%	▲5.57%	▲27.73%	₩10.8조	₩1,058억	7.1
2,460	강소 양하주창002304Jiangsu Yanghe Distillery Co., Ltd. Class A	₩7,164	▼0.86%	▼5.92%	▼4.01%	▼40.86%	₩10.8조	₩587억	873.2
2,445	신화석탄발전000933Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	₩4,852	▼0.57%	▼6.86%	▼8.13%	▼14.85%	₩10.9조	₩971억	6.8
2,432	중항전자600372AVIC Airborne Systems Co. Ltd. Class A	₩2,261	▼0.26%	▼0.18%	▲3.38%	▼16.51%	₩10.9조	₩377억	53.7
2,429	시그에너지 테크놀로지6656Sigenergy Technology Co., Ltd. Class H	₩40,656	▼7.85%	▼4.16%	▲10.41%	▼58.76%	₩11조	₩173억	—
2,424	영유극과기002837Shenzhen Envicool Technology Co., Ltd. Class A	₩8,180	▼5.40%	▲8.41%	▼13.73%	▼50.30%	₩11조	₩5,453억	106.4
2,421	금두몰리브덴601958Jinduicheng Molybdenum Co., Ltd. Class A	₩3,349	▼1.87%	▼0.42%	▼9.44%	▲6.61%	₩11조	₩740억	14.0
2,419	군정반도체300223Ingenic Semiconductor Co., Ltd Class A	₩22,620	▼1.44%	▲2.10%	▲4.62%	▲3.89%	₩11조	₩1.4조	20.2
2,415	후이상은행3698Huishang Bank Corporation Limited Class H	₩773.75	▼2.56%	▼2.67%	▼3.39%	▲40.74%	₩11조	₩51.2억	3.5
2,408	녹적해파688017Leader Harmonious Drive Systems Co., Ltd. Class A	₩56,672	▼6.29%	▲0.68%	▲14.95%	▲51.43%	₩11.1조	₩5,917억	340.7
2,407	라박특과300757Robotechnik Intelligent Technology Co., Ltd. Class A	₩61,077	▼4.28%	▲6.16%	▼33.56%	▲31.05%	₩11.1조	₩6,003억	775.3
2,404	방정증권601901Founder Securities Co., Ltd. Class A	₩1,347	▼0.30%	▼1.32%	▲0.60%	▼13.68%	₩11.1조	₩447억	12.3
2,394	Busy Ming Group Co., Ltd. Class H1768홍콩거래소	₩48,529	▼5.55%	▼7.68%	▼14.68%	▼35.73%	₩11.2조	₩99.3억	—
2,393	XD전기601179China XD Electric Co., Ltd. Class A	₩2,146	▼1.92%	▼2.27%	▼7.33%	▲16.59%	₩11.2조	₩1,081억	37.1
2,390	복성제약600196Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A	₩4,553	▼0.48%	▼2.06%	▼2.89%	▼14.18%	₩11.2조	₩575억	17.1
2,384	안극창신과기300866Anker Innovations Technology Co., Ltd. Class A	₩21,078	▼2.20%	▼4.00%	▼7.53%	▼7.60%	₩11.3조	₩447억	20.4
2,381	천사첨단신소재002709Guangzhou Tinci Materials Technology Co., Ltd	₩5,411	▼2.62%	▼1.78%	▼19.58%	▼44.22%	₩11.3조	₩2,271억	11.3
2,378	밀설 그룹2097MIXUE Group Class H	₩29,491	▼1.03%	▲0.64%	▲0.93%	▼57.59%	₩11.3조	₩32.6억	10.8
2,377	화전국제전력600027Huadian Power International Corp. Ltd. Class A	₩1,018	▲0.20%	▲0.39%	▼0.78%	▲2.62%	₩11.3조	₩439억	17.0
2,374	금풍과기002202Goldwind Science & Technology Co. Ltd. Class A	₩2,926	▼2.46%	▼2.72%	▼6.92%	▼34.67%	₩11.3조	₩2,115억	21.2
2,373	CSG Digital Power Grid Research Institute Co., Ltd. Class A301638선전증권거래소	₩3,527	▼1.67%	▼1.12%	▼12.78%	▼6.06%	₩11.3조	₩244억	74.7
2,358	광대증권601788Everbright Securities Company Limited Class A	₩2,699	▼1.17%	▼1.67%	▼0.95%	▼22.83%	₩11.4조	₩342억	14.3
2,356	중공기술688777SUPCON Technology Co., Ltd. Class A	₩12,728	▼12.21%	▼12.80%	▼14.29%	▲29.22%	₩11.5조	₩5,099억	320.9
2,350	따주레이저002008Han's Laser Technology Industry Group Co., Ltd. Class A	₩11,062	▼2.57%	▲5.24%	▼17.65%	▲32.39%	₩11.5조	₩6,816억	22.8
2,349	강풍전자300666Konfoong Materials International Co. Ltd. Class A	₩40,932	▼1.91%	▲11.70%	▲5.19%	▲120.70%	₩11.5조	₩7,634억	61.2
2,344	360 보안테크놀로지601360360 Security Technology, Inc. Class A	₩1,615	▼2.06%	▼0.98%	▼8.79%	▼27.57%	₩11.5조	₩1,326억	79.9
2,342	천제리튬(톈치리튬)002466Tianqi Lithium Corp. Class A	₩7,018	▼2.12%	▼2.87%	▼8.46%	▼36.99%	₩11.5조	₩2,035억	10.3
2,316	성방마이크로전자300661SG Micro Corp. Class A	₩16,804	▼1.51%	▲1.53%	▼7.14%	▲21.49%	₩11.7조	₩1,762억	57.9
2,313	칭다오맥주600600Tsingtao Brewery Co., Ltd. Class A	₩10,325	▲0.43%	▼2.45%	▲0.25%	▼15.53%	₩11.7조	₩573억	16.2
2,306	SHENGU GROUP CO LTD601091상하이증권거래소	₩4,176	▲9.99%	▲16.22%	▼1.78%	▲60.92%	₩11.8조	₩2,902억	—
2,302	하문텅스텐600549Xiamen Tungsten Co. Ltd. Class A	₩7,349	▼2.15%	▲0.05%	▼7.95%	▼12.31%	₩11.8조	₩2,835억	15.6
2,300	정룡300054Hubei Dinglong Co., Ltd. Class A	₩12,187	▼1.77%	▲3.47%	▲0.26%	▲62.35%	₩11.8조	₩3,276억	55.2
2,293	덕명리001309Shenzhen Techwinsemi Technology Co., Ltd. Class A	₩40,538	▼1.11%	▲5.83%	▼8.51%	▲16.49%	₩11.9조	₩9,964억	6.9
2,291	청도항국제601298Qingdao Port International Co Ltd Class A	₩1,922	▼1.13%	▼1.83%	▼1.43%	▲14.78%	₩11.9조	₩195억	11.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신