중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,124	중국 국제 자본 공사601995China International Capital Corp. Ltd. Class A	₩5,479	▼1.22%	▼2.70%	▼10.76%	▼21.78%	₩28.4조	₩1,294억	8.0
1,120	연광그룹 A600188Yankuang Energy Group Company Limited Class A	₩3,402	▼2.29%	▼4.27%	▼13.50%	▲29.58%	₩28.5조	₩1,553억	13.8
1,119	중국 민생은행600016China Minsheng Banking Corp., Ltd. Class A	₩676.83	▼0.29%	▼1.74%	▼4.78%	▼11.49%	₩28.5조	₩1,286억	5.6
1,118	China Resources New Energy Holdings Co., Ltd. Class A001248선전증권거래소	₩2,112	▼1.58%	▼1.03%	▼7.76%	▼51.02%	₩28.5조	₩460억	—
1,117	성굉과기300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A	₩27,512	▼5.60%	▲7.65%	▼26.33%	▼52.78%	₩28.6조	₩1.5조	28.1
1,100	화태증권601688Huatai Securities Co., Ltd. Class A	₩3,416	▼0.93%	▼3.22%	▼5.31%	▼27.65%	₩29.2조	₩1,159억	9.0
1,095	척형과기688072Piotech, Inc. Class A	₩102,385	▲0.95%	▲5.73%	▼15.51%	▲53.73%	₩29.5조	₩8,309억	52.7
1,090	쉬인 글로벌 홀딩스625SHEIN Global Holdings Limited Class B	₩7,061	▲1.46%	▲6.39%	▲28.32%	▼14.33%	₩29.6조	₩43.5억	—
1,089	남사과기300433Lens Technology Co. Ltd. Class A	₩5,600	▼3.64%	▲3.97%	▲6.57%	▼8.51%	₩29.6조	₩4,059억	57.0
1,086	장비광섬유광케이블601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	₩53,631	▼3.22%	▲3.87%	▼21.69%	▲127.64%	₩29.8조	₩9,943억	34.0
1,085	회천기술300124Shenzhen Inovance Technology Co., Ltd Class A	₩10,604	▼3.61%	▼6.82%	▲6.22%	▼29.71%	₩29.8조	₩3,555억	28.0
1,075	산서행화촌분주600809Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A	₩24,957	▲0.74%	▼2.99%	▲7.46%	▼27.15%	₩30.1조	₩1,560억	16.6
1,070	동화순네트워크300033Hithink RoyalFlush Information Network Co., Ltd. Class A	₩39,745	▼1.25%	▼5.20%	▲1.05%	▼13.72%	₩30.2조	₩3,478억	37.1
1,063	순풍홀딩스002352S.F. Holding Co., Ltd. Class A	₩6,531	▼1.21%	▼3.74%	▲5.28%	▼14.64%	₩30.5조	₩1,610억	15.0
1,062	중신건투증권601066CSC Financial Co., Ltd. Class A	₩4,337	▼0.78%	▼3.12%	▼5.48%	▼19.26%	₩30.5조	₩427억	12.8
1,056	닝샤바오펑에너지600989Ningxia Baofeng Energy Group Co., Ltd. Class A	₩4,085	▼2.48%	▼4.84%	▼9.07%	▲3.86%	₩30.7조	₩1,519억	8.9
1,052	남경은행601009Bank of Nanjing Co., Ltd. Class A	₩2,510	▲0.64%	▲4.23%	▲3.03%	▲9.78%	₩30.8조	₩1,118억	6.7
1,051	삼화002050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A	₩6,910	▼4.79%	▲1.79%	▲7.28%	▼36.50%	₩30.8조	₩6,297억	37.6
1,047	중국석탄에너지601898China Coal Energy Co. Ltd. Class A	₩2,596	▼1.07%	▼3.77%	▼10.34%	▲3.67%	₩31조	₩503억	9.5
1,043	심남전로002916Shennan Circuit Co., Ltd. Class A	₩46,188	▲1.01%	▲4.88%	▼26.56%	▼0.81%	₩31조	₩8,369억	30.4
1,041	삼일중공업600031Sany Heavy Industry Co., Ltd. Class A	₩3,648	▼1.40%	▼2.72%	▲3.81%	▼13.45%	₩31.1조	₩1,221억	18.0
1,035	천부광통신300394Suzhou TFC Optical Communication Co., Ltd. Class A	₩28,020	▼2.58%	▲9.47%	▼35.76%	▼5.07%	₩31.3조	₩1.9조	58.1
1,028	SJ Semiconductor Corporation Class A688820상하이증권거래소	₩17,833	▲5.54%	▲11.23%	▼10.68%	▼10.43%	₩31.4조	₩3,484억	213.7
1,020	삼배그룹300408Chaozhou Three-Circle (Group) Co., Ltd. Class A	₩15,615	▼2.49%	▲4.28%	▼20.20%	▲69.73%	₩31.6조	₩7,897억	33.3
1,018	Guangdong Songfa Ceramics Co Ltd A603268Guangdong Songfa Ceramics Co., Ltd. Class A	₩32,903	▲5.65%	▼0.16%	▼14.18%	▲97.79%	₩31.7조	₩3,964억	20.1
1,015	Huadian New Energy Group Corporation Limited Class A600930상하이증권거래소	₩786.64	▲1.29%	▲0.25%	▼1.01%	▼37.56%	₩31.8조	₩961억	36.2
1,001	팝마트 인터내셔널 그룹9992Pop Mart International Group Limited	₩24,339	▼1.10%	▲1.92%	▼4.14%	▼24.33%	₩32.4조	₩1,248억	13.0
989	중국굉교1378China Hongqiao Group Ltd.	₩3,381	▲0.10%	▼4.69%	▼5.77%	▼39.45%	₩32.8조	₩969억	6.7
987	양광전력300274Sungrow Power Supply Co., Ltd. Class A	₩15,625	▼2.28%	▼2.35%	▼3.38%	▼54.92%	₩32.8조	₩8,166억	19.8
981	화훙 그레이스반도체688347Hua Hong Grace Semiconductor Limited Class A	₩34,458	▲2.11%	▲16.14%	▼3.58%	▲53.28%	₩33.1조	₩1조	175.8
965	유시동력000338Weichai Power Co., Ltd. Class A	₩3,953	0.00%	▼3.18%	▼15.71%	▲14.92%	₩34.1조	₩5,615억	13.5
963	우시바이오로직스2269Wuxi Biologics (Cayman) Inc.	₩8,296	0.00%	▲0.37%	▼4.25%	▲57.17%	₩34.1조	₩1,760억	36.7
956	BOE000725BOE Technology Group Co., Ltd. Class A	₩880.48	▼3.29%	▼2.65%	▼16.00%	▲4.50%	₩34.3조	₩8,784억	29.5
951	호사전자002463Wus Printed Circuit (Kunshan) Co., Ltd. Class A	₩18,235	▲2.12%	▲11.79%	▼13.00%	▲23.75%	₩34.6조	₩1.6조	26.4
948	무어스레드688795Moore Threads Technology Co. Ltd. Class A	₩75,913	▲8.32%	▲16.63%	▲7.10%	▼34.95%	₩34.7조	₩6,669억	적자
942	CRRC(중국중차)601766CRRC Corporation Limited Class A	₩1,252	▼1.10%	▼2.64%	▼1.42%	▼8.20%	₩34.8조	₩1,578억	13.3
925	한삼제약3692Hansoh Pharmaceutical Group Company Limited	₩5,930	▲1.69%	▲2.10%	▲9.26%	▼3.48%	₩35.4조	₩502억	28.2
924	광대은행601818China Everbright Bank Co., Ltd. Class A	₩630.91	▲0.32%	▼0.63%	▲1.28%	▼9.46%	₩35.4조	₩1,072억	—
916	중국항공공업 성도302132AVIC Chengdu Aircraft Company Limited Class A	₩13,612	▲2.16%	▼0.74%	▲19.24%	▼15.38%	₩35.5조	₩2,119억	85.2
903	하이얼 스마트 홈600690Haier Smart Home Co., Ltd. Class A	₩4,149	▼1.42%	▼1.14%	▼1.05%	▼21.29%	₩36.3조	₩1,773억	11.2
901	CSCEC(중국건축)601668China State Construction Engineering Corp. Ltd. Class A	₩916.42	▲0.66%	▼1.92%	▲3.61%	▼10.70%	₩36.4조	₩1,708억	6.0
895	기가디바이스603986Giga Device Semiconductor Inc. Class A	₩51,681	▼0.30%	▼0.44%	▼12.85%	▲16.96%	₩36.5조	₩2.5조	15.6
889	몬타지 테크놀로지688008Montage Technology Co., Ltd. Class A	₩32,522	▲0.02%	▲1.30%	▼10.89%	▲36.31%	₩36.8조	₩1.1조	50.8
888	국전남서과기600406NARI Technology Co., Ltd. Class A	₩4,628	▲0.35%	▼1.99%	▲2.11%	▲2.66%	₩36.8조	₩1,971억	22.2
887	산동 굉창려업강고002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A	₩2,779	▼1.97%	▼6.14%	▼11.90%	▼43.55%	₩36.9조	₩559억	0.8
881	생익과기600183Shengyi Technology Co., Ltd. Class A	₩15,116	▼1.52%	▼0.25%	▼33.45%	▲3.01%	₩37.2조	₩1.9조	24.0
879	안타 스포츠2020ANTA Sports Products Ltd.	₩13,409	▼0.32%	▼0.06%	▲10.96%	▼2.47%	₩37.3조	₩1,082억	12.4
869	이리실업그룹600887Inner Mongolia Yili Industrial Group Co., Ltd. Class A	₩6,189	▲1.27%	▲0.65%	▲11.07%	▲8.39%	₩37.9조	₩3,020억	19.7
856	해천미업603288Foshan Haitian Flavouring and Food Company Ltd. Class A	₩6,924	▲0.20%	▼1.51%	▲2.33%	▼6.75%	₩38.3조	₩1,269억	28.5
836	중국핵전601985China National Nuclear Power Co. Ltd. Class A	₩1,929	▲0.94%	▲0.31%	▲5.23%	▲11.42%	₩39.2조	₩1,683억	26.9
818	화능란창강수력발전600025Huaneng Lancang River Hydropower Co Ltd Class A	₩2,162	▲0.09%	▲1.50%	▲6.18%	▲19.27%	₩40.2조	₩372억	23.7
802	격력전기000651Gree Electric Appliances, Inc. of Zhuhai Class A	₩7,765	▲0.59%	▼0.03%	▼1.72%	▼3.59%	₩41.1조	₩2,677억	8.8
799	즈푸AI(Z.ai)2513Z.AI Co., Ltd. -H- Reg S	₩77,058	▼9.05%	▼2.95%	▼24.33%	▲278.33%	₩41.3조	₩6,195억	적자
791	MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A688802상하이증권거래소	₩113,602	▲8.79%	▲21.06%	▲29.32%	▼1.81%	₩41.7조	₩6,186억	1167.2
777	동산정밀002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A	₩18,706	▲1.77%	▲6.71%	▼28.01%	▲10.68%	₩42.3조	₩3.5조	31.4
775	SHANGHAI ENFLAME TECHNOLOGY CO LTD688801상하이증권거래소	₩111,583	▲13.13%	▲55.24%	▲24.75%	▲36.31%	₩42.4조	₩4,515억	—
769	매서의료300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A	₩35,441	▲0.41%	▼2.46%	▲7.58%	▼6.80%	₩42.6조	₩2,400억	27.8
765	CGN 파워003816CGN Power Co., Ltd. Class A	₩926.4	▲0.65%	▼0.64%	▲4.98%	▲23.40%	₩42.7조	₩846억	22.4
750	만화화학600309Wanhua Chemical Group Co. Ltd. Class A	₩13,760	▼1.40%	▼2.85%	▲0.32%	▼10.73%	₩43.6조	₩2,848억	11.3
740	목원식품002714Muyuan Foods Group Co Ltd Class A	₩8,907	▲1.13%	▲3.50%	▲7.31%	▼11.84%	₩44.5조	₩3,328억	적자
734	영파은행002142Bank of Ningbo Co., Ltd. Class A	₩6,708	▼1.09%	▼0.06%	▼6.43%	▲19.23%	₩44.7조	₩3,520억	6.9
717	평안은행000001Ping An Bank Co. Ltd. Class A	₩2,354	▲0.68%	▲0.68%	▲0.51%	▲3.24%	₩45.3조	₩2,548억	5.5
700	장수은행600919Bank of Jiangsu Co., Ltd. Class A	₩2,584	▲1.01%	▲3.11%	▲2.70%	▲23.47%	₩46.9조	₩2,256억	6.4
690	AMEC(중미반도체)688012Advanced Micro-Fabrication Equipment Inc. China Class A	₩50,423	▲1.02%	▲5.66%	▼15.78%	▲35.36%	₩47.7조	₩1.3조	47.6
660	코스코해운601919COSCO SHIPPING Holdings Co., Ltd. Class A	₩3,370	▼0.88%	▼4.42%	▲0.24%	▲11.64%	₩50.4조	₩1,906억	7.5
655	경호고속철로601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	₩1,034	▼0.38%	▼2.08%	▲5.28%	▲0.39%	₩50.7조	₩1,339억	18.7
654	섬서석탄601225Shaanxi Coal Industry Co., Ltd. Class A	₩5,251	▲0.19%	▼0.87%	▼4.26%	▲22.10%	₩50.7조	₩1,370억	12.1
649	중국선박공업600150China CSSC Holdings Limited Class A	₩6,828	▲0.41%	▼2.79%	▼9.28%	▲2.36%	₩51.1조	₩4,197억	16.7
620	국태해통증권601211Guotai Haitong Securities Co., Ltd. Class A	₩3,194	▼0.25%	▼3.61%	▼6.43%	▼22.18%	₩53.7조	₩1,543억	8.9
597	태평양보험601601China Pacific Insurance (Group) Co., Ltd. Class A	₩6,181	▼0.77%	▼2.06%	▼1.46%	▼26.98%	₩55.4조	₩1,442억	6.7
589	오량액000858Wuliangye Yibin Co., Ltd. Class A	₩14,501	▲0.33%	▼3.12%	▲2.24%	▼31.42%	₩56조	₩3,268억	23.1
586	낙양몰리브덴603993CMOC Group Limited Class A	₩2,663	▼2.98%	▼4.03%	▼21.07%	▼33.96%	₩56.4조	₩4,956억	9.4
571	동방재부정보300059East Money Information Co., Ltd Class A	₩3,640	▼1.78%	▼4.30%	▲2.94%	▼21.49%	₩58.4조	₩6,027억	19.4
569	중국인민보험그룹601319People's Insurance Co. (Group) of China Ltd. Class A	₩1,418	▼1.25%	▼3.66%	▼8.86%	▼21.02%	₩58.7조	₩559억	9.9
562	신역성통신기술300502Eoptolink Technology Inc., Ltd. Class A	₩41,045	▼4.38%	▲11.73%	▼38.63%	▼34.14%	₩59.8조	₩4.9조	21.3
542	유니트리688836Yushu Technology Co., Ltd. Class A	₩139,938	▼8.38%	▲9.68%	▲68.77%	▼36.28%	₩61.7조	₩9,652억	—
528	항서의약600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	₩9,569	▼0.60%	▼2.42%	▲5.23%	▼20.20%	₩63.2조	₩5,223억	35.7
524	하이크비전002415Hangzhou Hikvision Digital Technology Co., Ltd Class A	₩6,764	▼1.08%	▼2.98%	▲2.51%	▲13.39%	₩63.4조	₩2,812억	17.5
522	중신그룹267CITIC Limited	₩2,176	▼0.93%	▼0.77%	▼1.31%	▲4.65%	₩63.9조	₩260억	5.5
499	중국인민재산보험2328PICC Property & Casualty Co., Ltd. Class H	₩2,933	▼1.26%	▲0.12%	▲6.86%	▲5.05%	₩66조	₩1,019억	7.1
487	상해포동발전은행600000Shanghai Pudong Development Bank Co., Ltd. Class A	₩2,038	▲0.39%	▲1.19%	▲5.58%	▼18.12%	₩67.5조	₩1,020억	7.3
445	중신증권600030CITIC Securities Co. Ltd. Class A	₩5,007	▼0.79%	▼3.17%	▼3.09%	▼13.01%	₩73.8조	₩3,703억	10.1
432	메이투안3690Meituan Class B	₩12,238	▼1.03%	▼6.97%	▲0.28%	▼30.20%	₩76.3조	₩4,448억	적자
424	북방화창002371NAURA Technology Group Co Ltd Class A	₩111,567	▲1.99%	▲2.30%	▼3.01%	▲19.40%	₩78.8조	₩1.4조	70.1
423	입신정밀002475Luxshare Precision Industry Co., Ltd. Class A	₩10,146	▼1.65%	▲3.71%	▲11.69%	▼11.03%	₩79.1조	₩8,154억	20.9
400	흥업은행601166Industrial Bank Co., Ltd. Class A	₩3,909	▲0.15%	▼0.56%	▲6.30%	▼7.16%	₩82.5조	₩3,637억	6.2
379	농푸스프링9633Nongfu Spring Co., Ltd. Class H	₩7,747	▲0.35%	▼0.70%	▲9.71%	▼2.56%	₩86.8조	₩435억	26.8
366	우시앱텍603259WuXi AppTec Co., Ltd. Class A	₩30,016	▲1.10%	▼0.42%	▼3.01%	▲65.48%	₩90.1조	₩1.1조	—
362	해광신식688041Hygon Information Technology Co., Ltd. Class A	₩40,404	▲3.07%	▲9.98%	▼3.63%	▼11.05%	₩91조	₩1.2조	136.9
348	중국우정저축은행601658Postal Savings Bank of China Co., Ltd. Class A	₩1,122	▼0.18%	▲0.90%	▲1.26%	▲2.93%	₩94.3조	₩1,469억	7.4
344	중신은행601998China CITIC Bank Corporation Ltd Class A	₩1,829	▲0.66%	▲1.78%	▼1.61%	▲18.96%	₩95.1조	₩623억	—
309	중국 국제 반도체981Semiconductor Manufacturing International Corp.	₩8,273	▼0.53%	▲8.17%	▼11.62%	▼31.78%	₩106조	₩9,105억	49.5
289	한무기688256Cambricon Technologies Corp. Ltd. Class A	₩194,264	▲8.11%	▲19.31%	▲1.88%	▲5.44%	₩113조	₩4조	148.0
288	차이나 텔레콤601728China Telecom Corp. Ltd. Class A	₩1,320	▼0.15%	▼2.22%	▲0.46%	▲4.92%	₩113조	₩1,200억	21.1
258	비야디002594BYD Company Limited Class A	₩16,036	▼2.10%	▼5.78%	▼3.35%	▼18.37%	₩123조	₩5,362억	23.1
244	중제욱창300308Zhongji Innolight Co., Ltd. Class A	₩101,604	▼6.11%	▲2.39%	▼27.33%	▼18.06%	₩128조	₩6.4조	22.2
242	중국석유화학600028China Petroleum & Chemical Corporation Class A	₩1,120	▼0.71%	▲1.08%	▲3.31%	▼9.52%	₩128조	₩1,767억	—
239	샤오미1810Xiaomi Corporation Class B	₩5,089	▼0.40%	▼0.07%	▲21.28%	▼23.91%	₩131조	₩5,572억	21.9
237	메이디그룹000333Midea Group Co. Ltd. Class A	₩17,568	▲0.35%	▲0.01%	▲5.43%	▲9.93%	₩131조	₩3,947억	14.1
207	자금광업 A601899Zijin Mining Group Co., Ltd. Class A	₩5,347	▼3.88%	▼9.56%	▼10.25%	▼24.14%	₩144조	₩1.2조	10.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신