중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,288	상해국제공항600009Shanghai International Airport Co., Ltd. Class A	₩4,798	▼0.17%	▼2.67%	▲5.67%	▼26.62%	₩11.9조	₩259억	25.5
2,286	JD 로지스틱스2618JD Logistics, Inc.	₩1,785	▼1.22%	▲0.38%	▲1.25%	▼8.76%	₩12조	₩84.3억	8.4
2,285	합비정합집성전로688249Nexchip Semiconductor Corp. Class A	₩5,601	▼1.16%	▲3.85%	▼2.16%	▼16.98%	₩12조	₩1,470억	89.0
2,283	생익전자688183Shengyi Electronics Co., Ltd. Class A	₩14,066	▲0.70%	▲8.17%	▼23.40%	▼27.12%	₩12조	₩3,523억	26.6
2,281	심련집성전로제조688469United Nova Technology Co. Ltd. Class A	₩1,417	▼2.07%	▼5.33%	▼12.02%	▲4.57%	₩12조	₩1,814억	105.8
2,268	초상국항구001872China Merchants Port Group Co., Ltd. Class A	₩5,046	▲0.80%	▲0.12%	▲1.65%	▲30.31%	₩12.1조	₩110억	12.6
2,265	동관박301217Anhui Tongguan Copper Foil Group Co., Ltd. Class A	₩14,299	▼2.40%	▲4.11%	▼17.22%	▲106.34%	₩12.1조	₩4,102억	174.8
2,256	서니옵티컬2382Sunny Optical Technology (Group) Co., Ltd.	₩10,911	▼2.43%	▲0.31%	▲9.35%	▼1.98%	₩12.2조	₩606억	13.1
2,250	저장 화우코발트603799Zhejiang Huayou Cobalt Co., Ltd. Class A	₩6,291	▼3.79%	▼2.38%	▼7.54%	▼54.23%	₩12.3조	₩2,548억	10.1
2,242	심원미전자688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	₩23,239	▼0.78%	▲18.81%	▼15.57%	▼16.78%	₩12.3조	₩5,548억	적자
2,236	장안자동차000625Chongqing Changan Automobile Company Limited Class A	₩1,377	▼1.15%	▼4.03%	▼1.85%	▼41.82%	₩12.3조	₩911억	63.9
2,228	원통택배600233YTO Express Group Co.,Ltd. Class A	₩3,545	▼2.47%	▼3.32%	▼0.22%	▲8.29%	₩12.4조	₩793억	10.0
2,221	Beijing E-Town Semiconductor Technology Co., Ltd. Class A688729상하이증권거래소	₩4,567	▲7.62%	▲13.94%	▲16.73%	▼7.44%	₩12.5조	₩4,234억	55.1
2,219	대야특수강000708CITIC Special Steel Group Co., Ltd. Class A	₩2,457	▼0.73%	▼1.91%	▼6.74%	▼26.07%	₩12.5조	₩253억	10.9
2,211	뤼창마이크로688002Raytron Technology Co., Ltd. Class A	₩26,143	▼3.05%	▼12.09%	▼17.10%	▲28.56%	₩12.5조	₩2,726억	23.7
2,209	중재과기002080Sinoma Science & Technology Co., Ltd. Class A	₩6,936	▼2.55%	▲3.42%	▼30.50%	▼8.53%	₩12.5조	₩3,895억	26.3
2,203	강봉이업(리튬)002460Ganfeng Lithium Group Co., Ltd. Class A	₩7,303	▼1.51%	▼1.64%	▼13.91%	▼42.51%	₩12.6조	₩2,374억	11.6
2,194	Inner Mongolia Yitai Coal Company Limited Class B900948상하이증권거래소	₩4,149	▼3.80%	▼6.37%	▼16.72%	▲62.94%	₩12.6조	₩175억	8.2
2,185	신오천연기600803ENN Natural Gas Co., Ltd. Class A	₩4,136	▲0.05%	▼1.38%	▲6.53%	▼0.14%	₩12.7조	₩299억	15.4
2,177	샤오펑 A9868XPeng, Inc. Class A	₩6,472	▼2.85%	▼0.88%	▲0.90%	▼51.60%	₩12.8조	₩472억	적자
2,167	중항서안 항공공업000768AVIC Xi'an Aircraft Industry Group Co., Ltd. Class A	₩4,651	▲0.47%	▼0.43%	▲5.86%	▼9.34%	₩12.9조	₩1,031억	80.9
2,164	팅이 홀딩322Tingyi (Cayman Islands) Holding Corp.	₩2,316	▲1.41%	▲4.92%	▲12.81%	▲15.29%	₩12.9조	₩276억	14.8
2,162	보리부동산600048Poly Developments & Holdings Group Co., Ltd. Class A	₩1,070	▼0.74%	▼2.01%	▼3.42%	▼12.27%	₩12.9조	₩1,167억	46.1
2,159	강소녕호고속도로600377Jiangsu Expressway Co. Ltd. Class A	₩2,764	▼0.07%	▲0.95%	▲0.44%	▲14.65%	₩12.9조	₩272억	15.1
2,158	정태고과301377Guangdong Dtech Technology Co., Ltd. Class A	₩42,834	▲2.45%	▲9.21%	▼26.87%	▲51.13%	₩12.9조	₩3,214억	68.1
2,146	소상품시티600415Zhejiang China Commodities City Group Co. Ltd. Class A	₩2,381	▼0.91%	▲1.62%	▲9.45%	▼25.20%	₩13조	₩695억	15.6
2,144	화윤미전자688396China Resources Microelectronics Ltd. Class A	₩9,631	▼2.29%	▼1.53%	▼1.29%	▼9.30%	₩13.1조	₩1,635억	57.6
2,143	동방증권600958Orient Securities Company Limited Class A	₩1,635	▼0.61%	▼1.92%	▼6.08%	▼24.79%	₩13.1조	₩461억	12.1
2,138	해사과제약002653Haisco Pharmaceutical Group Co. Ltd. Class A	₩11,748	▲1.48%	▼1.90%	▼0.66%	▲14.74%	₩13.1조	₩484억	49.2
2,135	Xi'an ESWIN Material Technology Co., Ltd. Class A688783상하이증권거래소	₩3,321	▲4.00%	▲9.47%	▼26.99%	▼30.03%	₩13.1조	₩4,667억	—
2,134	YTCO(정주우통버스)600066Yutong Bus Co., Ltd. Class A	₩6,012	▼1.18%	▲0.33%	▲9.49%	▼8.42%	₩13.2조	₩853억	12.2
2,132	백유존저과기688525Biwin Storage Technology Co., Ltd. Class A	₩28,163	▲1.49%	▲10.23%	▼14.84%	▲18.57%	₩13.2조	₩1조	7.2
2,128	대족수공301200Shenzhen Han's CNC Technology Co., Ltd. Class A	₩29,568	▼1.24%	▲6.51%	▼25.18%	▲24.22%	₩13.2조	₩1,309억	37.6
2,125	초상사구001979China Merchants Shekou Industrial Zone Holdings Co., Ltd. Class A	₩1,503	▲0.80%	▼1.57%	▲0.27%	▼13.05%	₩13.2조	₩761억	적자
2,124	동릉비철금속000630Tongling Nonferrous Metals Group Co., Ltd. Class A	₩964.06	▼2.42%	▼3.21%	▼15.26%	▼16.15%	₩13.2조	₩1,083억	11.4
2,120	중선특기688146Peric Special Gases Co. Ltd. Class A	₩32,766	▲9.37%	▲16.29%	▼2.77%	▲304.43%	₩13.3조	₩7,708억	114.2
2,109	징왕전자603228Shenzhen Kinwong Electronic Co., Ltd. Class A	₩13,347	▲3.74%	▲15.29%	▼23.33%	▼8.66%	₩13.4조	₩9,308억	35.0
2,103	중량부동산000301Jiangsu Eastern Shenghong Co., Ltd. Class A	₩1,988	▼2.16%	▼6.74%	▼20.38%	▼9.12%	₩13.4조	₩394억	14.6
2,099	중국동력600482China Shipbuilding Industry Group Power Co., Ltd. Class A	₩5,880	▼0.81%	▼6.98%	▼8.51%	▲41.29%	₩13.4조	₩600억	31.6
2,081	서부광업601168Western Mining Co., Ltd. Class A	₩5,515	▼3.05%	▼6.59%	▼19.47%	▼1.36%	₩13.5조	₩1,810억	8.8
2,076	공우집단603195Goneo Group Co., Ltd.Class A	₩7,499	▼0.58%	▼1.70%	▼3.86%	▼8.03%	₩13.6조	₩131억	17.3
2,071	해피고홈쇼핑300413Mango Excellent Media Co., Ltd. Class A	₩6,607	▼9.54%	▲13.36%	▲41.09%	▲35.54%	₩13.6조	₩1.1조	145.9
2,069	닝보저우샨항601018Ningbo Zhoushan Port Co., Ltd. Class A	₩700.59	▼0.28%	▼2.23%	▼4.10%	▼3.57%	₩13.6조	₩330억	13.9
2,067	쟈오샹고속도로001965China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A	₩2,006	▼0.50%	▼2.05%	▼2.24%	▼0.50%	₩13.7조	₩301억	14.8
2,065	산금국제황금000975Shanjin International Gold Co., Ltd. Class A	₩4,489	▼9.31%	▼7.18%	▼1.58%	▼9.28%	₩13.7조	₩3,227억	16.8
2,052	과륜제약002422Sichuan Kelun Pharmaceutical Co., Ltd. Class A	₩8,671	▼0.69%	▲1.02%	▲14.32%	▲47.76%	₩13.9조	₩1,328억	34.8
2,051	내셔널 실리콘 인더스트리 그룹688126National Silicon Industry Group Co. Ltd. Class A	₩4,142	▼1.47%	▲10.37%	▲4.75%	▼4.82%	₩13.9조	₩2,718억	적자
2,050	화공과기000988Huagong Tech Co., Ltd. Class A	₩13,625	▼1.43%	▲7.90%	▼14.98%	▼14.19%	₩13.9조	₩6,880억	37.4
2,049	중국위성600118China Spacesat Co., Ltd. Class A	₩11,439	▼2.80%	▲4.39%	▲10.47%	▼43.26%	₩13.9조	₩4,420억	641.1
2,044	광서계관전력600236Guangxi Guiguan Electric Power Co., Ltd. Class A	₩1,760	▼0.79%	▼1.12%	▼10.64%	▲12.79%	₩14조	₩79.4억	18.6
2,033	동양광테크놀로지600673Guangdong HEC Technology Holding Co. Ltd. Class A	₩4,697	▼3.96%	▲0.26%	▼16.77%	▲4.90%	₩14.1조	₩1,137억	적자
2,032	중산강방생물의약9926Akeso, Inc.	₩14,533	▼3.33%	▲2.39%	▼18.89%	▼24.20%	₩14.1조	₩1,447억	적자
2,025	중항광전002179Jonhon Optronic Technology Co., Ltd. Class A	₩6,726	▼1.12%	▼2.49%	▲2.84%	▼6.52%	₩14.2조	₩1,066억	30.0
2,021	중국동방항공600115China Eastern Airlines Corporation Limited Class A	₩702.59	▼1.12%	▼1.95%	▲8.31%	▼41.24%	₩14.3조	₩805억	적자
2,020	대당국제발전601991Datang International Power Generation Co., Ltd. Class A	₩926.14	▼1.69%	▲0.43%	▼10.77%	▲32.19%	₩14.3조	₩1,001억	12.2
2,009	새력사집단601127Seres Group Co. Ltd. Class A	₩8,443	▼1.99%	▼2.31%	▼17.06%	▼64.79%	₩14.4조	₩1,101억	206.7
2,004	즈광000938Unisplendour Co., Ltd. Class A	₩5,036	▼0.36%	▲5.13%	▼9.02%	▲2.15%	₩14.4조	₩7,318억	23.6
1,992	절능전력600023Zhejiang Zheneng Electric Power Co., Ltd. Class A	₩1,104	▲1.65%	▲3.95%	▲3.36%	▲11.94%	₩14.5조	₩388억	27.0
1,989	통푸마이크로002156TongFu Microelectronics Co., Ltd. Class A	₩9,653	▲5.36%	▲12.10%	▼6.13%	▲26.83%	₩14.6조	₩1.9조	21.6
1,986	강룡화성 A300759Pharmaron Beijing Co., Ltd. Class A	₩8,814	▼0.09%	▼4.95%	▲8.18%	▲54.84%	₩14.6조	₩3,746억	45.2
1,974	둥펑특음605499Eastroc Beverage (Group) Co. Ltd. Class A	₩22,038	▲0.90%	▼1.36%	▼3.33%	▼46.42%	₩14.8조	₩841억	16.4
1,967	공로교량건설600039Sichuan Road & Bridge Co., Ltd. Class A	₩1,752	▲0.69%	▼0.23%	▼2.01%	▼11.85%	₩14.9조	₩228억	10.3
1,966	중국철도건설601186China Railway Construction Corporation Limited Class A	₩1,178	▲0.34%	▼1.99%	▼3.75%	▼23.18%	₩14.9조	₩614억	6.2
1,964	선전 트랜션 홀딩스688036Shenzhen Transsion Holdings Co., Ltd. Class A	₩12,427	▼0.59%	▲4.18%	▲27.40%	▼5.89%	₩14.9조	₩1,729억	23.4
1,958	중국전력건설601669Power Construction Corporation of China, Ltd. Class A	₩876.24	▼0.45%	▼3.73%	▼4.15%	▼15.58%	₩15조	₩555억	10.5
1,940	굉화전자재료과기603256Grace Fabric Technology Co., Ltd. Class A	₩16,173	▼1.36%	▲5.23%	▼25.59%	▲119.00%	₩15.2조	₩3,321억	90.7
1,935	저상은행601916China Zheshang Bank Co Ltd Class A	₩584.82	▼1.68%	▼1.01%	▼1.35%	▼3.62%	₩15.2조	₩1,096억	6.2
1,908	J&T 글로벌 익스프레스1519J&T Global Express Limited	₩1,587	▼1.73%	▼2.65%	▲1.19%	▼10.48%	₩15.5조	₩487억	29.9
1,906	우시 XDC 케이맨2268WuXi XDC Cayman, Inc.	₩12,234	▲0.07%	▼0.07%	▼11.97%	▲18.98%	₩15.5조	₩476억	56.4
1,900	중경 국제복합재료301526Chongqing Polycomp International Corporation Class A	₩3,976	▼3.91%	▼3.30%	▼14.14%	▲184.57%	₩15.6조	₩5,544억	58.4
1,894	포커스미디어002027Focus Media Information Technology Co Ltd Class A	₩1,064	▼1.66%	▼2.91%	▲6.39%	▼27.38%	₩15.6조	₩2,400억	24.2
1,891	충칭농상은행601077Chongqing Rural Commercial Bank Co. Ltd. Class A	₩1,439	▼0.41%	▲2.85%	▲3.00%	▲11.96%	₩15.6조	₩866억	6.3
1,888	장주편자황제약600436Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A	₩25,928	▼0.26%	▼2.00%	▲8.07%	▼23.02%	₩15.7조	₩765억	59.5
1,887	하이드그룹002311Guangdong Haid Group Co., Limited Class A	₩9,515	▼0.81%	▼0.60%	▲9.18%	▼13.75%	₩15.7조	₩974억	25.8
1,874	협창수거300857Sharetronic Data Technology Co. Ltd. Class A	₩30,349	▼6.32%	▲1.37%	▼29.71%	▲23.47%	₩15.8조	₩9,173억	21.0
1,873	신화성002001Zhejiang NHU Co. Ltd. Class A	₩5,090	▼1.51%	▼2.75%	▼2.22%	▲1.27%	₩15.9조	₩749억	10.7
1,868	서공중공업000425XCMG Construction Machinery Co., Ltd. Class A	₩1,305	▼4.11%	▼8.53%	▼10.41%	▼43.47%	₩15.9조	₩2,483억	12.4
1,863	애이안과300015Aier Eye Hospital Group Co., Ltd. Class A	₩1,727	▼0.35%	▼3.14%	▲10.33%	▼21.15%	₩15.9조	₩1,295억	33.2
1,854	위성화학002648Satellite Chemical Co. Ltd. Class A	₩4,631	▼2.81%	▼7.24%	▼11.59%	▲31.22%	₩16조	₩1,844억	7.3
1,850	CNPC 캐피탈000617CNPC Capital Co Ltd Class A	₩1,247	▼1.73%	▼4.58%	▼4.87%	▼34.21%	₩16조	₩735억	16.1
1,848	윤흔상업투자1209China Resources Mixc Lifestyle Services Ltd.	₩6,899	▼1.93%	▲1.65%	▲5.12%	▼3.42%	₩16.1조	₩380억	19.9
1,842	적봉황금600988Chifeng Jilong Gold Mining Group Limited Class A	₩7,192	▼8.32%	▼2.83%	▼6.32%	▲13.34%	₩16.1조	₩4,460억	20.5
1,838	전투능원002128Inner Mongolia Dian Tou Energy Corporation Limited Class A	₩5,453	▼0.33%	▼2.04%	▼0.76%	▼4.34%	₩16.1조	₩292억	8.0
1,833	운남알루미늄000807Yunnan Aluminium Co. Ltd. Class A	₩4,653	▼0.43%	▼7.87%	▼9.69%	▼31.46%	₩16.2조	₩1,976억	6.1
1,827	중국남방항공600029China Southern Airlines Company Limited Class A	₩1,020	▼0.97%	▼1.73%	▲6.46%	▼35.72%	₩16.2조	₩547억	적자
1,820	상해전기601727Shanghai Electric Group Company Limited Class A	₩1,198	▼0.99%	▼3.38%	▼6.83%	▼30.56%	₩16.3조	₩491억	67.4
1,813	광신과기002281Accelink Technologies Co., Ltd. Class A	₩20,614	▼0.63%	▲9.83%	▼23.88%	▲47.50%	₩16.4조	₩1.1조	55.5
1,806	CanSemi Technology Inc. Class A301660선전증권거래소	₩6,148	▲7.28%	▲11.96%	▼31.56%	▼31.56%	₩16.5조	₩5,737억	—
1,802	시노트럭 홍콩3808Sinotruk Hong Kong Ltd.	₩5,854	▼2.21%	▼4.43%	▼2.16%	▲25.00%	₩16.5조	₩214억	10.7
1,801	강소중천과기600522Jiangsu Zhongtian Technology Co., Ltd. Class A	₩4,808	▼2.27%	▲2.55%	▼12.40%	▲32.73%	₩16.5조	₩8,582억	18.0
1,799	랑조전자신식산업000977IEIT SYSTEMS Co., Ltd.Class A	₩11,174	▼1.03%	▲3.28%	▼7.55%	▼16.56%	₩16.6조	₩6,682억	16.9
1,797	CETC Lantian Technology Co., Ltd. Class A688818상하이증권거래소	₩9,046	▼4.71%	▲0.49%	▲16.80%	▼43.70%	₩16.6조	₩1,318억	227.5
1,790	CSPC제약1093CSPC Pharmaceutical Group Limited	₩1,424	▼1.58%	▼1.24%	▼6.72%	▼1.58%	₩16.6조	₩692억	11.4
1,787	양태이오일필드002353Yantai Jereh Oilfield Services Group Co., Ltd. Class A	₩16,329	▲0.07%	▼9.10%	▼14.78%	▲13.31%	₩16.6조	₩5,996억	30.1
1,774	쌍회개발000895Henan Shuanghui Investment & Development Co., Ltd. Class A	₩4,854	▲0.33%	▼0.53%	▲3.93%	▼8.23%	₩16.7조	₩495억	17.6
1,770	중국교통건설601800China Communications Construction Co. Ltd. Class A	₩1,212	▲0.17%	▼3.04%	▼0.82%	▼26.25%	₩16.8조	₩292억	9.0
1,754	리 오토2015Li Auto, Inc. Class A	₩7,934	▼3.87%	▲3.36%	▲4.14%	▼28.94%	₩16.9조	₩640억	적자
1,750	동방전기600875Dongfang Electric Corporation Limited Class A	₩4,383	▼2.14%	▼4.10%	▼4.31%	▼10.95%	₩17조	₩1,330억	16.1
1,749	천투에너지600674Sichuan Chuantou Energy Co., Ltd. Class A	₩3,497	▲0.17%	▲1.21%	▲2.70%	▲25.95%	₩17조	₩776억	17.3
1,745	예첩망락301165Ruijie Networks Co., Ltd. Class A	₩16,217	▲5.92%	▲25.00%	▼11.45%	▲27.55%	₩17조	₩3,441억	86.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신