호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,012	AIC Mines LimitedA1M호주증권거래소	₩645.99	▼2.74%	▲7.58%	▼19.32%	▲21.37%	₩5,028억	₩9.1억	14.1
16,070	Cedar Woods Properties LimitedCWP호주증권거래소	₩5,859	▲1.90%	▲2.38%	▲8.24%	▼25.46%	₩4,986억	₩4.5억	8.4
16,134	Viridis Mining and Minerals LimitedVMM호주증권거래소	₩2,757	▼5.31%	▼20.26%	▼15.83%	▲144.35%	₩4,934억	₩28.7억	적자
16,146	Centuria Office REITCOF호주증권거래소	₩827.96	▲1.11%	▲2.25%	▲7.06%	▼20.52%	₩4,927억	₩3.8억	9.8
16,160	Brazilian Rare Earths LimitedBRE호주증권거래소	₩1,747	▼4.95%	▲9.71%	▼32.16%	▼51.52%	₩4,921억	₩12.5억	—
16,180	Focus Minerals LtdFML호주증권거래소	₩1,610	▼4.58%	▼3.54%	▼1.94%	▼42.90%	₩4,897억	₩3.7억	3.6
16,191	GWA Group LimitedGWA호주증권거래소	₩1,929	0.00%	▲0.95%	▲4.69%	▼16.54%	₩4,892억	₩3.7억	11.6
16,264	Lifestyle Communities LtdLIC호주증권거래소	₩3,912	0.00%	▲4.12%	▲14.67%	▼14.85%	₩4,842억	₩2.2억	11.3
16,289	Amplitude Energy LimitedAEL호주증권거래소	₩1,633	▼1.37%	▲0.84%	▲1.13%	▼38.10%	₩4,824억	₩7.5억	적자
16,313	Australian Ethical Investment LtdAEF호주증권거래소	₩4,203	▲0.22%	▼0.65%	▲7.44%	▼8.70%	₩4,804억	₩3.6억	20.5
16,486	Koala Company LimitedKOA호주증권거래소	₩4,986	▼1.26%	▲0.74%	▲10.26%	▲48.11%	₩4,681억	₩7.2억	20.2
16,513	Duratec LimitedDUR호주증권거래소	₩1,865	▲3.27%	▲0.49%	▼6.82%	▲6.77%	₩4,663억	₩8.6억	23.1
16,556	Omni Bridgeway LtdOBL호주증권거래소	₩1,597	▼1.68%	▼2.23%	▲16.61%	▲19.39%	₩4,636억	₩10.3억	9.5
16,584	Black Cat Syndicate Ltd.BC8호주증권거래소	₩573.2	▼4.55%	▲5.00%	▼11.89%	▼48.15%	₩4,618억	₩15.9억	5.3
16,734	Corporate Travel Management LimitedCTD호주증권거래소	₩3,175	▼4.38%	▲1.75%	▲47.88%	▲16.33%	₩4,521억	₩72.8억	27.6
16,744	MA Credit Income TrustMA1호주증권거래소	₩1,592	0.00%	▼4.37%	▼5.41%	▼12.50%	₩4,513억	₩14.4억	10.6
16,793	Jupiter Mines LimitedJMS호주증권거래소	₩218.36	0.00%	▼2.83%	▼7.69%	▼12.73%	₩4,480억	₩5.1억	12.5
16,957	Santana Minerals Ltd.SMI호주증권거래소	₩450.37	▲1.02%	▲10.00%	▲1.02%	▼45.90%	₩4,379억	₩9.2억	적자
17,042	WAM Income Maximiser LimitedWMX호주증권거래소	₩1,465	▲0.63%	▲2.88%	▲3.87%	▲0.31%	₩4,323억	₩2.1억	20.6
17,200	29Metals Limited29M호주증권거래소	₩236.56	▼5.45%	▲8.33%	▼21.21%	▼50.63%	₩4,220억	₩24억	적자
17,223	Unico Silver LimitedUSL호주증권거래소	₩527.71	▼7.94%	▼4.13%	▼12.12%	▼32.56%	₩4,207억	₩15.8억	적자
17,429	Chalice Mining LimitedCHN호주증권거래소	₩1,005	▼5.96%	▼2.21%	▲3.76%	▼47.88%	₩4,072억	₩14.4억	적자
17,452	Bell Financial Group LimitedBFG호주증권거래소	₩1,283	▲0.71%	▲2.92%	▼0.70%	▲6.82%	₩4,057억	₩2.1억	9.4
17,573	Carindale Property TrustCDP호주증권거래소	₩4,704	▼2.08%	▼3.00%	▼4.44%	▼8.50%	₩3,982억	₩4,434만	7.2
17,577	Kogan.com Ltd.KGN호주증권거래소	₩4,067	▼1.11%	▲1.59%	▲35.45%	▲22.47%	₩3,979억	₩12.3억	40.1
17,593	Beacon Lighting Group LtdBLX호주증권거래소	₩1,856	▲3.55%	▲12.09%	▲17.58%	▼29.17%	₩3,972억	₩2.2억	17.3
17,817	HealthCo Healthcare & Wellness REITHCW호주증권거래소	₩682.38	▼1.96%	0.00%	▲0.67%	▲2.74%	₩3,836억	₩6.3억	적자
17,843	K & S Corporation LimitedKSC호주증권거래소	₩2,793	▲0.33%	▼0.97%	▼4.06%	▼8.36%	₩3,817억	₩33만	18.4
17,852	Omega Oil & Gas LimitedOMA호주증권거래소	₩632.34	▼9.15%	▼8.55%	▼10.90%	▲67.47%	₩3,812억	₩13.9억	적자
17,859	Medallion Metal LtdMM8호주증권거래소	₩382.13	▼5.62%	▲2.44%	▼9.68%	▼4.55%	₩3,807억	₩6.7억	적자
17,908	Myer Holdings LimitedMYR호주증권거래소	₩213.81	▼2.08%	▼2.08%	▲23.68%	▼50.53%	₩3,779억	₩13.6억	적자
17,942	Australian Finance Group Ltd.AFG호주증권거래소	₩1,419	0.00%	▼1.89%	▲24.30%	▼28.44%	₩3,762억	₩3.7억	8.9
17,955	Larvotto Resources LimitedLRV호주증권거래소	₩686.93	▼5.03%	▼5.63%	▼18.82%	▼35.47%	₩3,751억	₩6.9억	적자
17,965	Ainsworth Game Technology LimitedAGI호주증권거래소	₩996.28	▲0.46%	▼11.34%	▼4.78%	▲8.42%	₩3,745억	₩2,167만	적자
18,050	Vysarn LtdVYS호주증권거래소	₩650.54	▲0.70%	▲3.62%	▼8.92%	▲4.38%	₩3,703억	₩3억	25.9
18,070	Tyro Payments Ltd.TYR호주증권거래소	₩682.38	▲0.67%	▲4.90%	▲9.49%	▼26.47%	₩3,693억	₩2.8억	19.0
18,178	Jumbo Interactive LimitedJIN호주증권거래소	₩5,723	▼1.56%	▲1.13%	▲3.11%	▼44.58%	₩3,630억	₩7.2억	11.5
18,300	Accent Group LtdAX1호주증권거래소	₩591.4	0.00%	▼5.11%	▼1.52%	▼31.22%	₩3,561억	₩9,627만	적자
18,337	Tivan LimitedTVN호주증권거래소	₩159.22	▲2.94%	▲20.69%	0.00%	▼37.50%	₩3,530억	₩3.2억	적자
18,371	EchoIQ LimitedEIQ호주증권거래소	₩473.12	▼2.80%	▼0.95%	▼6.31%	▲100.00%	₩3,511억	₩8.6억	적자
18,379	Healius LimitedHLS호주증권거래소	₩491.32	▲2.86%	▲11.34%	▲40.26%	▼40.33%	₩3,508억	₩21.1억	적자
18,387	Acrow LimitedACF호주증권거래소	₩973.53	▲16.30%	▲20.90%	▲13.83%	▲3.38%	₩3,503억	₩69.8억	19.1
18,490	AdvanceTC LimitedATCLF미국 장외	₩0.1332	0.00%	0.00%	확인 중	0.00%	₩3,435억	₩40	—
18,501	Andean Silver LimitedASL호주증권거래소	₩1,342	▼6.35%	▲5.36%	▼10.61%	▼39.30%	₩3,430억	₩12.6억	적자
18,505	Whitefield income limitedWHI호주증권거래소	₩1,060	▼2.92%	▼5.28%	▼5.67%	▼16.25%	₩3,430억	₩3.4억	14.9
18,522	Propel Funeral Partners Ltd.PFP호주증권거래소	₩2,639	▲1.75%	▲12.40%	▲7.01%	▼40.33%	₩3,421억	₩7.5억	20.1
18,533	Clinuvel Pharmaceuticals LimitedCUV호주증권거래소	₩6,951	▲1.19%	▲4.95%	▼5.09%	▼38.93%	₩3,414억	₩10.4억	11.4
18,581	Solstice Minerals LimitedSLS호주증권거래소	₩1,892	▼4.15%	▲4.26%	▼22.10%	▲420.00%	₩3,387억	₩4.5억	적자
18,664	Dexus Convenience Retail REITDXC호주증권거래소	₩2,529	▲0.72%	▲1.46%	▲3.73%	▼1.07%	₩3,336억	₩3.1억	6.8
18,789	Elsight Ltd.ELS호주증권거래소	₩1,392	▼1.92%	▼3.16%	▼60.87%	▼51.12%	₩3,268억	₩44.3억	23.7
18,813	Horizon Oil LimitedHZN호주증권거래소	₩177.42	0.00%	▼4.88%	▼11.36%	▼7.14%	₩3,250억	₩6,391만	21.0
18,821	PC Gold Ltd.PC2호주증권거래소	₩809.76	▼2.20%	▲8.54%	▼8.25%	▲150.70%	₩3,247억	₩1,721만	적자
18,863	Pacific Lime and Cement LimitedPLA호주증권거래소	₩345.74	▼2.56%	▲5.56%	0.00%	▲22.58%	₩3,228억	₩1,639만	적자
18,865	MGX Resources LimitedMGX호주증권거래소	₩268.4	▼1.67%	▲1.72%	▼9.23%	▼33.71%	₩3,228억	₩1.2억	적자
18,898	Wiluna Mining Corporation LtdWMC호주증권거래소	₩423.08	▼3.12%	▼2.11%	▲144.74%	▼25.00%	₩3,208억	₩2.7억	2.7
18,911	IVE Group Ltd.IGL호주증권거래소	₩2,084	▼0.43%	▼0.43%	▼0.87%	▼23.92%	₩3,200억	₩1.7억	9.5
18,912	Count LimitedCUP호주증권거래소	₩1,510	▼0.90%	▼1.19%	▲15.28%	▲48.21%	₩3,200억	₩8.5억	20.0
18,935	Strike Energy LimitedSTX호주증권거래소	₩88.25	▼2.02%	0.00%	▼7.62%	▼7.62%	₩3,188억	₩1.6억	적자
18,944	Dateline Resources LimitedDTR호주증권거래소	₩72.79	▼5.88%	▲6.67%	▲1.27%	▼62.79%	₩3,183억	₩4.9억	—
18,955	Eureka Group Holdings LimitedEGH호주증권거래소	₩564.1	▼0.80%	0.00%	▲2.48%	▲27.84%	₩3,177억	₩6,799만	16.0
18,978	Wildcat Resources Ltd.WC8호주증권거래소	₩195.62	▼2.27%	0.00%	▼14.00%	▼41.89%	₩3,167억	₩7억	적자
19,024	GDI Property GroupGDI호주증권거래소	₩573.2	0.00%	▼2.33%	▲0.80%	▼1.56%	₩3,145억	₩8,485만	9.9
19,033	Silver Mines LimitedSVL호주증권거래소	₩118.28	0.00%	▲8.33%	0.00%	▼39.53%	₩3,141억	₩2.7억	적자
19,095	COG Financial Services LimitedCOG호주증권거래소	₩1,515	▼4.31%	▼2.06%	▼5.67%	▼20.33%	₩3,110억	₩4.6억	14.7
19,149	Dominion Income Trust 1DN1호주증권거래소	₩88,437	▼0.36%	▼0.51%	▼0.81%	▼4.24%	₩3,075억	₩1.1억	13.7
19,179	Smart Parking LimitedSPZ호주증권거래소	₩718.78	0.00%	▲2.60%	▲17.04%	▼40.38%	₩3,063억	₩8,448만	47.6
19,232	Tetratherix LimitedTTX호주증권거래소	₩5,823	▲0.79%	▲10.34%	▼1.39%	▲93.94%	₩3,029억	₩2.6억	적자
19,280	Ballard Mining LimitedBM1호주증권거래소	₩550.46	▼6.92%	▼1.63%	▼7.63%	▼11.03%	₩3,004억	₩7,571만	적자
19,285	KGL Resources LimitedKGL호주증권거래소	₩131.93	▲3.57%	▲3.57%	▼9.38%	▼27.50%	₩3,002억	₩1.1억	적자
19,313	Resimac Group LimitedRMC호주증권거래소	₩741.52	0.00%	▼1.21%	▲0.62%	▼15.10%	₩2,988억	₩2,041만	6.6
19,439	Beacon Minerals LimitedBCN호주증권거래소	₩2,629	▲5.09%	▲22.98%	▼3.67%	▲2.85%	₩2,928억	₩1.1억	7.2
19,441	Antipa Minerals LimitedAZY호주증권거래소	₩445.82	▼1.01%	▲2.08%	▼4.85%	▼17.65%	₩2,928억	₩2.5억	적자
19,599	Cobre LimitedCBE호주증권거래소	₩209.26	▼2.13%	▼2.13%	▼30.30%	▲130.00%	₩2,848억	₩8.4억	적자
19,664	Beetaloo Energy Australia LimitedBTL호주증권거래소	₩181.97	▼2.44%	▼6.98%	▼18.37%	▼31.03%	₩2,818억	₩6.4억	적자
19,689	Racura Oncology LtdRAC호주증권거래소	₩1,428	▼7.65%	▲11.35%	▼10.80%	▼43.12%	₩2,806억	₩1.3억	적자
19,695	Tolu Minerals LimitedTOK호주증권거래소	₩932.59	▼6.39%	▼5.09%	▼22.93%	▼23.51%	₩2,804억	₩2,184만	적자
19,742	Waratah Minerals LimitedWTM호주증권거래소	₩677.83	▼3.25%	▼10.24%	▲0.68%	▲40.57%	₩2,778억	₩13.2억	적자
19,746	Saturn Metals Ltd.STN호주증권거래소	₩350.29	▼3.75%	0.00%	▼16.30%	▼23.00%	₩2,777억	₩3.3억	적자
19,748	Pacific Current Group LtdPAC호주증권거래소	₩9,562	▼4.45%	▼3.13%	▲0.57%	▲5.00%	₩2,776억	₩4,462만	적자
19,774	Tungsten Mining NLTGN호주증권거래소	₩168.32	▼2.63%	▼9.76%	▼15.91%	▼15.91%	₩2,766억	₩1.5억	적자
19,779	Toubani Resources Limited Registered ShsTRE호주증권거래소	₩259.31	▼5.00%	▲1.79%	▼1.72%	▼26.28%	₩2,763억	₩3.8억	적자
19,807	Skinkandy LimitedSK1호주증권거래소	₩2,457	0.00%	▲1.89%	▼1.82%	▲20.00%	₩2,748억	₩10.7억	473.7
19,825	XRF Scientific LimitedXRF호주증권거래소	₩1,938	▼0.47%	▲2.65%	▲22.41%	▲3.40%	₩2,742억	₩6.2억	29.0
19,883	Astral Resources NLAAR호주증권거래소	₩131.93	▼6.45%	▲3.57%	▼14.71%	▼45.28%	₩2,720억	₩1억	적자
19,917	ioneer LimitedINR호주증권거래소	₩80.07	▼10.20%	▼11.11%	▼16.19%	▼52.43%	₩2,703억	₩19.8억	적자
19,930	Appen Ltd.APX호주증권거래소	₩1,028	▼0.44%	▲3.67%	▲0.89%	▲39.51%	₩2,697억	₩20.7억	적자
19,987	Galan Lithium LimitedGLN호주증권거래소	₩204.71	▼4.26%	▲4.65%	▼8.16%	▼29.69%	₩2,667억	₩3.3억	적자
19,991	St. George Mining Ltd.SGQ호주증권거래소	₩53.68	▼4.84%	▲15.69%	▼3.28%	▼40.40%	₩2,666억	₩7억	적자
19,993	Monash IVF Group LtdMVF호주증권거래소	₩686.93	▼1.95%	▲2.03%	▲1.34%	▲3.42%	₩2,664억	₩2.6억	39.7
20,140	Praemium LtdPPS호주증권거래소	₩518.61	▼3.39%	▼1.72%	▼8.80%	▼28.30%	₩2,599억	₩3.9억	41.3
20,142	Hot Chili LimitedHCH호주증권거래소	₩1,187	▼4.40%	▲1.95%	▼12.42%	▼6.12%	₩2,598억	₩2.5억	적자
20,194	Meeka Metals LimitedMEK호주증권거래소	₩68.24	▼7.41%	▼1.32%	▼13.79%	▼72.22%	₩2,576억	₩7.5억	4.5
20,221	Havilah Resources LimitedHAV호주증권거래소	₩741.52	▼0.61%	▲17.27%	▲4.49%	▲39.32%	₩2,565억	₩1.1억	3.8
20,259	Metro Mining LimitedMMI호주증권거래소	₩800.66	▼1.12%	▲9.05%	▼0.56%	▼41.33%	₩2,547억	₩9.5억	115.8
20,280	Mayne Pharma Group Ltd.MYX호주증권거래소	₩3,084	▲0.89%	▲29.39%	▲32.94%	▲8.65%	₩2,538억	₩18.4억	16.3
20,340	Seeing Machines LimitedSEE런던증권거래소	₩50.74	0.00%	▼23.47%	▼25.55%	▼46.85%	₩2,513억	₩1.5억	—
20,362	Tribune Resources LimitedTBR호주증권거래소	₩4,731	▲0.29%	▼1.52%	▲1.76%	▼13.04%	₩2,506억	₩1.9억	3.6
20,435	GreenX Metals LimitedGRX호주증권거래소	₩791.56	0.00%	▼0.57%	▼11.22%	▲1.75%	₩2,476억	₩133만	적자
20,513	Fiducian Group LtdFID호주증권거래소	₩7,734	0.00%	0.00%	▲0.83%	▼29.17%	₩2,441억	₩7,800만	20.1
20,533	Adairs Ltd.ADH호주증권거래소	₩1,196	▼9.31%	▼9.31%	▲6.91%	▼26.94%	₩2,432억	₩18.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신