호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,069	Eagers Automotive LimitedAPE호주증권거래소	₩14,089	▲0.06%	▼13.46%	▼13.94%	▼36.65%	₩4조	₩156억	18.1
5,170	West African Resources LtdWAF호주증권거래소	₩3,211	▼3.81%	▲3.82%	▼5.11%	▲18.86%	₩3.8조	₩122억	6.3
5,292	Ventia Services Group LimitedVNT호주증권거래소	₩4,630	▲0.79%	▼14.02%	▼16.56%	▼14.88%	₩3.7조	₩201억	16.0
5,342	AUB Group LimitedAUB호주증권거래소	₩29,143	▲5.05%	▲7.48%	▲15.50%	▲4.88%	₩3.6조	₩181억	41.0
5,380	Sims Ltd.SGM호주증권거래소	₩19,083	▲0.29%	▼3.32%	▼4.85%	▲16.69%	₩3.6조	₩60.7억	16.7
5,397	IGO LimitedIGO호주증권거래소	₩4,721	▼5.12%	▲1.57%	▼11.28%	▼36.63%	₩3.6조	₩199억	27.2
5,446	Paladin Energy LtdPDN호주증권거래소	₩7,913	▲0.23%	▲16.78%	▲1.64%	▼9.66%	₩3.6조	₩196억	177.9
5,598	Metcash LimitedMTS호주증권거래소	₩3,138	▲0.88%	▲5.50%	▲12.01%	▲4.23%	₩3.4조	₩101억	13.6
5,631	EBOS Group LimitedEBO뉴질랜드증권거래소	₩16,149	▲1.87%	▲1.40%	▲9.00%	▼21.10%	₩3.4조	₩16.1억	17.3
5,674	Pinnacle Investment Management Group LimitedPNI호주증권거래소	₩14,399	▼0.81%	▼0.06%	▲10.24%	▼7.16%	₩3.3조	₩61.9억	20.3
5,980	NIB Holdings LtdNHF호주증권거래소	₩6,422	▲2.32%	▲4.90%	▲6.49%	▲3.67%	₩3.1조	₩95.6억	18.4
6,052	Monadelphous Group LimitedMND호주증권거래소	₩31,144	▼2.14%	▲13.60%	▲8.39%	▲29.45%	₩3조	₩159억	27.2
6,142	L1 Group LimitedL1G호주증권거래소	₩1,119	▼0.81%	▲2.50%	▲2.50%	▲15.49%	₩2.9조	₩10.6억	20.7
6,168	Ora Banda Mining Ltd.OBM호주증권거래소	₩1,369	▼5.35%	▲7.89%	▲4.51%	▼1.63%	₩2.9조	₩55.2억	14.2
6,208	MFF Capital Investments Ltd.MFF호주증권거래소	₩4,775	▼0.57%	▼0.19%	▲0.19%	▲5.00%	₩2.9조	₩19.1억	19.2
6,230	Lovisa Holdings Ltd.LOV호주증권거래소	₩25,650	▲0.36%	▼0.14%	▲20.36%	▼3.79%	₩2.8조	₩39.1억	32.7
6,294	Neuren Pharmaceuticals LimitedNEU호주증권거래소	₩21,521	▼1.25%	▲12.72%	▲18.24%	▲27.14%	₩2.8조	₩123억	153.2
6,303	Super Retail Group LimitedSUL호주증권거래소	₩12,325	▲0.74%	▼1.09%	▲0.37%	▼15.31%	₩2.8조	₩41.8억	15.0
6,382	NRW Holdings LimitedNWH호주증권거래소	₩6,185	▼1.59%	▲4.13%	▼11.92%	▲36.00%	₩2.7조	₩79.1억	20.6
6,522	BWP GroupBWP호주증권거래소	₩3,402	▲1.36%	▲0.27%	▲4.18%	▼4.72%	₩2.6조	₩36억	6.7
6,659	Dalrymple Bay Infrastructure Ltd.DBI호주증권거래소	₩5,121	▼0.18%	▼0.35%	▲0.54%	▲12.60%	₩2.5조	₩117억	79.0
6,690	Nickel Industries LimitedNIC호주증권거래소	₩600.33	0.00%	▲9.09%	▼10.81%	▼25.00%	₩2.5조	₩80.6억	적자
6,697	Iluka Resources LimitedILU호주증권거래소	₩5,676	▼2.65%	▲5.76%	▲15.56%	▲7.77%	₩2.5조	₩74.4억	적자
6,709	Resolute Mining LimitedRSG호주증권거래소	₩1,142	▼2.33%	▲8.19%	▲10.09%	▲2.45%	₩2.5조	₩41.5억	9.3
6,802	Region GroupRGN호주증권거래소	₩2,165	▲0.42%	▲1.28%	▲7.69%	0.00%	₩2.5조	₩131억	10.3
6,806	Mesoblast LimitedMSB호주증권거래소	₩1,778	▼3.69%	▼7.78%	▼5.10%	▼28.39%	₩2.5조	₩56.3억	적자
6,876	Guzman y Gomez Ltd.GYG호주증권거래소	₩25,150	▲0.91%	▲4.22%	▲3.17%	▲26.54%	₩2.4조	₩99.6억	적자
6,887	Tasmea LimitedTEA호주증권거래소	₩8,959	▼0.20%	▲6.83%	▼10.13%	▲133.41%	₩2.4조	₩55.4억	35.8
6,900	Dicker Data LimitedDDR호주증권거래소	₩13,453	▲0.27%	▼1.07%	▼9.65%	▲43.73%	₩2.4조	₩74.8억	25.1
6,938	Barrenjoey Group LimitedBJY호주증권거래소	₩8,086	▼0.45%	▲5.96%	▲3.37%	▼10.92%	₩2.4조	₩43.2억	17.8
6,995	Zip Co Ltd.ZIP호주증권거래소	₩1,883	▼4.61%	▲5.08%	▼10.00%	▼36.70%	₩2.4조	₩290억	22.8
7,069	Charter Hall Long WALE REITCLW호주증권거래소	₩3,238	▲1.14%	▼0.56%	▲8.54%	▼13.17%	₩2.3조	₩42.8억	9.2
7,071	EVT LimitedEVT호주증권거래소	₩14,299	▲0.51%	▲2.08%	▲8.41%	▲22.91%	₩2.3조	₩27.7억	50.7
7,072	Alkane Resources LtdALK호주증권거래소	₩1,646	▼4.23%	▲6.47%	▼0.55%	▲36.09%	₩2.3조	₩54.9억	10.8
7,108	Flight Centre Travel Group LimitedFLT호주증권거래소	₩10,979	▼2.66%	▼2.27%	▲17.76%	▼19.48%	₩2.3조	₩156억	17.4
7,229	HomeCo Daily Needs REITHDN호주증권거래소	₩1,078	0.00%	▲0.42%	▲9.22%	▼13.19%	₩2.3조	₩35.7억	6.8
7,567	Stanmore Resources LtdSMR호주증권거래소	₩2,301	▼1.17%	▲4.98%	▼3.44%	▲8.58%	₩2.1조	₩16.6억	적자
7,568	Premier Investments LimitedPMV호주증권거래소	₩13,089	▼0.76%	▲1.55%	▲14.30%	▲3.90%	₩2.1조	₩65.7억	17.9
7,594	Data#3 Limited.DTL호주증권거래소	₩13,707	▼0.72%	▲0.94%	▲9.84%	▲68.00%	₩2.1조	₩43.1억	43.0
7,612	Charter Hall Retail REITCQR호주증권거래소	₩3,584	▲0.77%	0.00%	▲13.22%	▼3.19%	₩2.1조	₩53.1억	5.9
7,693	Sunrise Energy Metals LimitedSRL호주증권거래소	₩11,852	▼6.93%	▲7.51%	▼25.24%	▲68.35%	₩2조	₩41억	적자
7,735	SRG Global LimitedSRG호주증권거래소	₩3,202	▼0.56%	▲2.62%	▼11.11%	▲18.12%	₩2조	₩28.4억	31.9
7,762	Bellevue Gold LimitedBGL호주증권거래소	₩1,292	▼3.07%	0.00%	▼4.70%	▼15.98%	₩2조	₩75.1억	302.1
7,772	Liontown LimitedLTR호주증권거래소	₩604.87	▼6.99%	▲3.91%	▼10.14%	▼57.64%	₩2조	₩263억	31.7
7,838	Minerals 260 LimitedMI6호주증권거래소	₩732.22	▼8.52%	▲3.21%	▼5.29%	▲91.67%	₩2조	₩67.6억	21.4
7,890	Ingenia Communities GroupINA호주증권거래소	₩4,821	0.00%	▲1.92%	▲9.96%	▲1.92%	₩2조	₩90.8억	11.7
7,905	Virgin Australia Holdings LimitedVGN호주증권거래소	₩2,601	▼1.38%	▲5.54%	▲5.93%	▼18.52%	₩2조	₩19.5억	4.5
7,966	Deterra Royalties LtdDRR호주증권거래소	₩3,566	▼1.26%	▲1.55%	▼2.00%	▼4.39%	₩1.9조	₩35.4억	12.7
7,981	Domino's Pizza Enterprises LimitedDMP호주증권거래소	₩22,794	▲12.93%	▲11.38%	▲15.96%	▲19.16%	₩1.9조	₩421억	적자
8,052	Macmahon Holdings LimitedMAH호주증권거래소	₩882.3	▼3.00%	0.00%	▼16.38%	▲43.70%	₩1.9조	₩21.8억	20.9
8,056	Perpetual LimitedPPT호주증권거래소	₩16,655	▲0.88%	▲2.81%	▲4.63%	▼2.09%	₩1.9조	₩78.4억	24.0
8,060	Tabcorp Holdings LimitedTAH호주증권거래소	₩800.44	▼2.76%	▼4.35%	▲2.33%	▼9.74%	₩1.9조	₩57.6억	44.2
8,094	Beach Energy LimitedBPT호주증권거래소	₩823.18	0.00%	▲1.12%	▲5.23%	▼22.65%	₩1.9조	₩50.1억	7.3
8,160	Perenti LimitedPRN호주증권거래소	₩1,983	▼2.24%	▲3.81%	▲0.46%	▼21.86%	₩1.9조	₩34억	24.9
8,194	Bega Cheese LimitedBGA호주증권거래소	₩6,131	▼0.30%	▲6.14%	▲5.15%	▲12.33%	₩1.8조	₩55억	37.8
8,293	Orora LimitedORA호주증권거래소	₩1,483	▼0.61%	▲4.49%	▲16.43%	▼25.91%	₩1.8조	₩39.5억	적자
8,330	PYC Therapeutics LimitedPYC호주증권거래소	₩1,742	▲0.52%	▼0.26%	▼18.86%	▲15.82%	₩1.8조	₩39.6억	적자
8,528	Austal LimitedASB호주증권거래소	₩4,075	▼1.75%	▲4.92%	▲16.97%	▼33.33%	₩1.7조	₩65.2억	적자
8,645	Centuria Industrial REITCIP호주증권거래소	₩2,701	▲0.68%	▲1.71%	▲5.69%	▼10.27%	₩1.7조	₩25억	11.6
8,723	Imdex LtdIMD호주증권거래소	₩3,220	▼0.56%	▲6.63%	▲6.63%	▲3.21%	₩1.7조	₩91.1억	24.0
8,777	Redox LimitedRDX호주증권거래소	₩3,129	▲0.58%	▼0.29%	▼0.86%	▲8.18%	₩1.6조	₩12.2억	19.7
8,780	GenusPlus Group Ltd.GNP호주증권거래소	₩8,023	▼1.34%	▲6.27%	▼5.16%	▲38.90%	₩1.6조	₩25.7억	33.7
8,992	Lendlease GroupLLC호주증권거래소	₩2,265	▼0.40%	▼4.23%	▲1.63%	▼52.12%	₩1.6조	₩38.3억	적자
9,080	Electro Optic Systems Holdings LimitedEOS호주증권거래소	₩7,031	▼0.90%	▲6.62%	▼20.39%	▼18.11%	₩1.5조	₩236억	적자
9,298	BCI Minerals LtdBCI호주증권거래소	₩495.72	▼2.68%	▼0.91%	▼1.80%	▲39.74%	₩1.5조	₩1.2억	82.6
9,316	EQ Resources LimitedEQR호주증권거래소	₩263.78	▼3.33%	0.00%	▼3.33%	▲253.66%	₩1.5조	₩27억	290.0
9,343	Smartgroup Corporation LtdSIQ호주증권거래소	₩10,351	▼1.04%	▼0.96%	▼1.98%	▲23.70%	₩1.5조	₩114억	17.8
9,456	ARB Corporation LimitedARB호주증권거래소	₩16,818	▼0.91%	▲2.72%	▲9.09%	▼41.82%	₩1.4조	₩25.8억	16.7
9,473	Bravura Solutions LimitedBVS호주증권거래소	₩3,111	▼3.66%	▲1.79%	▲5.88%	▲33.07%	₩1.4조	₩29억	13.7
9,484	Growthpoint Properties AustraliaGOZ호주증권거래소	₩1,883	▲1.47%	▼0.96%	▲8.66%	▼14.81%	₩1.4조	₩4.4억	17.3
9,559	Service Stream LimitedSSM호주증권거래소	₩1,956	▲3.37%	▼3.63%	▼3.63%	▼1.89%	₩1.4조	₩84.4억	24.0
9,582	L1 Gold Fund LimitedLGF호주증권거래소	₩2,110	▼1.28%	▲2.20%	▲2.20%	▲16.69%	₩1.4조	₩5.4억	—
9,603	Metals X LimitedMLX호주증권거래소	₩1,537	▼4.25%	▲7.99%	▼17.16%	▲51.57%	₩1.4조	₩20.2억	9.6
9,605	Supply Network LimitedSNL호주증권거래소	₩32,272	▲0.57%	▲1.17%	▲1.95%	▲9.34%	₩1.4조	₩4.4억	32.6
9,610	Regis Healthcare Ltd.REG호주증권거래소	₩4,666	▲1.58%	▲3.01%	▲14.00%	▼26.82%	₩1.4조	₩11.5억	27.9
9,641	Graincorp Limited Class AGNC호주증권거래소	₩6,367	▼0.57%	▲2.94%	▲4.63%	▼2.91%	₩1.4조	₩137억	적자
9,663	Gemlife Communities GroupGLF호주증권거래소	₩3,657	▲0.75%	▼0.50%	▼8.64%	▼22.09%	₩1.4조	₩29억	27.4
9,711	Waypoint REIT Ltd.WPR호주증권거래소	₩2,119	▲1.75%	▲0.43%	▲10.43%	▼8.98%	₩1.4조	₩19.8억	11.8
9,751	Storage King GroupSKG호주증권거래소	₩1,028	▲1.35%	0.00%	▲7.11%	▼25.66%	₩1.4조	₩7.7억	9.6
9,825	탬보란 리소시스TBNTamboran Resources Corporation	₩38,207	▲0.53%	▼1.04%	▼15.97%	▲5.64%	₩1.3조	₩64.4억	적자
9,995	GR Engineering Services LtdGNG호주증권거래소	₩7,004	▲0.26%	▲9.84%	▼3.27%	▲73.42%	₩1.3조	₩43.9억	34.0
10,012	4DMedical Ltd.4DX호주증권거래소	₩2,101	▼2.53%	▲2.67%	▼45.90%	▼42.25%	₩1.3조	₩75.2억	적자
10,025	Elders LimitedELD호주증권거래소	₩5,976	▲0.92%	▲4.12%	▲0.31%	▼4.09%	₩1.3조	₩41.9억	23.9
10,059	HMC Capital LimitedHMC호주증권거래소	₩3,156	▲1.17%	▲6.12%	▲18.43%	▼12.59%	₩1.3조	₩48.3억	적자
10,126	Digico Infrastructure REITDGT호주증권거래소	₩2,228	▲0.41%	▲0.41%	▲6.06%	▼12.19%	₩1.3조	₩29.1억	적자
10,236	Nine Entertainment Co. Holdings LimitedNEC호주증권거래소	₩777.7	▼1.16%	▲18.75%	▲27.61%	▼22.97%	₩1.2조	₩28.7억	적자
10,247	Aussie Broadband Ltd.ABB호주증권거래소	₩4,111	▲0.67%	▼1.95%	▲10.24%	▼10.32%	₩1.2조	₩52.5억	37.9
10,364	Macquarie Technology Group LimitedMAQ호주증권거래소	₩47,799	▲1.06%	▲3.14%	▲0.79%	▼21.57%	₩1.2조	₩22.4억	42.3
10,369	Helia Group LimitedHLI호주증권거래소	₩4,484	▼1.20%	▲1.23%	▼8.36%	▼13.05%	₩1.2조	₩25억	6.4
10,436	Mcmillan Shakespeare LimitedMMS호주증권거래소	₩17,118	▼0.69%	▼3.29%	▲0.70%	▲10.19%	₩1.2조	₩54.3억	12.4
10,450	MAAS Group Holdings Ltd.MGH호주증권거래소	₩3,693	▲0.74%	▲6.84%	▲4.91%	▼25.23%	₩1.2조	₩171억	—
10,471	Cobram Estate Olives Ltd.CBO호주증권거래소	₩2,356	▼2.26%	▼3.36%	▼12.65%	▼35.89%	₩1.2조	₩6.8억	적자
10,500	PEXA Group LimitedPXA호주증권거래소	₩6,440	▼0.84%	▼4.71%	▲8.59%	▼47.32%	₩1.2조	₩51억	적자
10,504	WebBeds Group LimitedWEB호주증권거래소	₩3,584	▼0.25%	▲3.41%	▲15.88%	▼17.57%	₩1.2조	₩36.1억	40.6
10,547	Nufarm LimitedNUF호주증권거래소	₩3,102	▲1.19%	▲1.19%	▲7.91%	▲42.68%	₩1.2조	₩31.9억	적자
10,565	Generation Development Group LimitedGDG호주증권거래소	₩2,856	▼0.63%	▼3.09%	▲11.35%	▼46.69%	₩1.2조	₩14.6억	39.7
10,621	FireFly Metals LtdFFM호주증권거래소	₩1,323	▼2.02%	▲3.93%	▼7.32%	▼29.37%	₩1.2조	₩51.6억	적자
10,634	Navigator Global Investments LtdNGI호주증권거래소	₩1,846	0.00%	▼6.88%	▼11.74%	▼30.45%	₩1.2조	₩13.2억	39.9
10,646	Superloop Ltd.SLC호주증권거래소	₩2,347	▲2.38%	▼8.51%	▲2.38%	▼1.15%	₩1.2조	₩38.3억	77.7
10,652	Pantoro Gold LimitedPNR호주증권거래소	₩2,883	▼4.23%	▲5.67%	▲6.38%	▼35.31%	₩1.2조	₩50.5억	11.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신