호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,556	PointsBet Holdings Ltd.PBH호주증권거래소	₩682.38	▲0.67%	0.00%	▼6.83%	▼17.13%	₩2,424억	₩686	적자
20,598	Red Hill Minerals LtdRHI호주증권거래소	₩3,894	▲0.47%	▼0.23%	▲7.00%	▼12.30%	₩2,406억	₩1,612만	13.7
20,640	Sovereign Metals LimitedSVM호주증권거래소	₩363.94	0.00%	▼1.23%	▼13.04%	▼29.82%	₩2,392억	₩3.3억	적자
20,655	Asara Resources LimitedAS1호주증권거래소	₩118.28	▲4.00%	▲8.33%	▲4.00%	▲30.00%	₩2,385억	₩1.4억	적자
20,673	Solvar LimitedSVR호주증권거래소	₩1,278	▼0.71%	▲1.08%	▲0.36%	▼19.48%	₩2,379억	₩1.1억	9.2
20,674	Humm Group LimitedHUM호주증권거래소	₩432.18	▼8.65%	▼1.04%	▲21.79%	▼32.14%	₩2,378억	₩3.4억	15.1
20,678	LGI LTDLGI호주증권거래소	₩2,275	▲0.81%	0.00%	▲6.84%	▼37.66%	₩2,376억	₩9,809만	28.4
20,700	Aurum Resources LimitedAUE호주증권거래소	₩427.63	▼5.05%	0.00%	▼7.84%	▼33.80%	₩2,369억	₩2.9억	적자
20,750	Atlantic Lithium Limited.ALL런던증권거래소	₩299.16	▲1.33%	▲2.25%	▲20.87%	▲65.09%	₩2,352억	₩1,686만	적자
20,757	Waterco LimitedWAT호주증권거래소	₩6,460	▲1.43%	▼1.53%	▲12.52%	▲41.43%	₩2,348억	₩322만	16.1
20,773	La Trobe Private Credit FundLF1호주증권거래소	₩1,729	0.00%	▲0.80%	▲1.60%	▼4.52%	₩2,342억	₩6,898만	17.0
20,779	Centaurus Metals LimitedCTM호주증권거래소	₩350.29	▼3.75%	▲6.94%	▼13.48%	▼34.19%	₩2,340억	₩1.8억	적자
20,784	Paragon Care LimitedPGC호주증권거래소	₩141.03	▼3.13%	0.00%	▲3.33%	▼27.91%	₩2,339억	₩7,487만	적자
20,816	Pengana Global Private Credit TrustPCX호주증권거래소	₩1,788	▲0.77%	▲0.51%	▲0.77%	▼4.15%	₩2,328억	₩2.5억	18.2
20,817	Challenger Gold LimitedCEL호주증권거래소	₩1,365	▲1.35%	▼3.23%	▲0.67%	▼53.13%	₩2,328억	₩6,889만	적자
20,822	Global Lithium Resources Ltd.GL1호주증권거래소	₩818.86	▼0.55%	▲2.86%	▼10.00%	▲42.86%	₩2,327억	₩1.1억	적자
20,839	Theta Gold Mines Ltd.TGM호주증권거래소	₩168.32	0.00%	0.00%	▲2.78%	▲5.71%	₩2,320억	₩787만	적자
20,858	Astron LimitedATR호주증권거래소	₩518.61	▼2.56%	▼1.72%	0.00%	▼20.83%	₩2,312억	₩1,254만	15.3
20,860	Graphene Manufacturing Group LtdGMGTSX 벤처	₩1,832	▲5.95%	▼3.45%	▼17.65%	▼13.27%	₩2,311억	₩7,908만	적자
20,861	Helloworld Travel LtdHLO호주증권거래소	₩1,278	0.00%	▲5.64%	▲3.31%	▼25.86%	₩2,311억	₩3.4억	212.9
20,874	Kantra Copper LimitedKAN호주증권거래소	₩987.18	▼2.69%	0.00%	▼8.44%	▲50.69%	₩2,307억	₩2.9억	14.3
20,929	Energy World Corporation LtdEWC호주증권거래소	₩65.51	▲10.77%	▲14.29%	▲1.41%	▲22.03%	₩2,283억	₩1,344억	적자
20,952	Lindsay Australia LimitedLAU호주증권거래소	₩618.69	▲1.49%	▼0.73%	▼3.55%	▼3.55%	₩2,275억	₩5.5억	11.0
20,955	Schaffer Corporation LimitedSFC호주증권거래소	₩17,196	▲0.91%	▲1.67%	▲1.34%	▼6.67%	₩2,275억	₩140만	11.6
21,004	BrainChip Holdings Ltd.BRN호주증권거래소	₩95.53	▼4.55%	0.00%	▼16.00%	▼38.24%	₩2,260억	₩6,109만	적자
21,127	AI Private Opportunities TrustAIX호주증권거래소	₩8,189	▲1.12%	▲1.24%	▲5.88%	▼9.73%	₩2,214억	₩2.8억	—
21,266	Autosports Group LtdASG호주증권거래소	₩946.24	▼2.35%	▼4.59%	▼9.57%	▼73.54%	₩2,169억	₩5.3억	8.4
21,316	RAM Essential Services Property FundREP호주증권거래소	₩423.08	▲1.09%	▲2.20%	▲12.05%	▼19.83%	₩2,147억	₩9,695만	적자
21,322	Betmakers Technology Group Ltd.BET호주증권거래소	₩191.07	▼2.33%	▼2.33%	▼2.33%	▲13.51%	₩2,144억	₩1.5억	적자
21,358	Horizon Gold Ltd.HRN호주증권거래소	₩973.53	▼3.60%	▼6.14%	▼4.46%	▲25.83%	₩2,133억	₩3,124만	적자
21,395	Southern Palladium Ltd.SPD호주증권거래소	₩1,688	▲1.92%	▲13.80%	▲10.09%	▼21.06%	₩2,117억	₩1.9억	적자
21,464	Barton Gold Holdings LimitedBGD호주증권거래소	₩755.17	▼2.35%	▲5.06%	▼10.75%	▼35.66%	₩2,095억	₩1.5억	적자
21,499	CTI Logistics LimitedCLX호주증권거래소	₩2,548	▲1.08%	0.00%	▼3.45%	▲24.44%	₩2,084억	₩1.1억	9.2
21,529	Seven Media Group LimitedSMG호주증권거래소	₩418.53	▼1.08%	▼10.68%	▼12.38%	▼42.14%	₩2,073억	₩1억	적자
21,535	DUG Technology LtdDUG호주증권거래소	₩1,515	▼3.48%	▲14.04%	▲3.42%	▼23.62%	₩2,072억	₩1.9억	84.1
21,542	Reef Casino TrustRCT호주증권거래소	₩4,158	▲0.22%	▼1.51%	▼1.51%	▲29.83%	₩2,070억	₩45만	42.1
21,661	Broken Hill Mines LimitedBHM호주증권거래소	₩427.63	▼6.00%	▲11.90%	▼26.56%	▼60.34%	₩2,032억	₩4.3억	적자
21,673	Frontier Energy LimitedFHE호주증권거래소	₩172.87	▼2.56%	▲2.70%	▼5.00%	▼20.83%	₩2,029억	₩2.8억	적자
21,702	Midas Minerals LimitedMM1호주증권거래소	₩809.76	▼6.81%	▲4.09%	▼19.09%	▲49.58%	₩2,022억	₩2억	적자
21,722	Metrics Real Estate Multi-Strategy FundMRE호주증권거래소	₩1,283	▼3.42%	▼0.35%	▼1.05%	▼29.50%	₩2,015억	₩2억	15.6
21,727	AMA Group LimitedAMA호주증권거래소	₩413.98	▼3.19%	▼3.19%	▼6.19%	▼43.13%	₩2,014억	₩5,382만	32.7
21,763	Northern Minerals LimitedNTU호주증권거래소	₩20.93	0.00%	▼4.17%	▼4.17%	▼23.33%	₩2,001억	₩2,224만	적자
21,771	Intelligent Monitoring Group LimitedIMB호주증권거래소	₩477.67	▲1.94%	0.00%	▼2.78%	▼26.06%	₩1,999억	₩2,407만	291.7
21,834	BLS Pharmaceuticals LimitedBLS호주증권거래소	₩823.41	▼3.21%	▼2.69%	▼11.71%	▲120.73%	₩1,980억	₩1.4억	13.5
21,996	MC Mining LtdMCM호주증권거래소	₩227.46	▲4.17%	0.00%	0.00%	▲13.64%	₩1,925억	₩297만	적자
22,006	Motorcycle Holdings Ltd.MTO호주증권거래소	₩2,502	▼3.51%	▼5.50%	▲3.77%	▼13.79%	₩1,922억	₩2.2억	8.4
22,046	Maritana Minerals LimitedMRT호주증권거래소	₩500.41	0.00%	▲10.00%	▼14.06%	▼54.92%	₩1,906억	₩4억	2.2
22,072	Capral LimitedCAA호주증권거래소	₩12,237	▼0.22%	▲6.16%	▲10.79%	▲12.18%	₩1,895억	₩2.1억	6.2
22,096	Euroz Hartleys Group LimitedEZL호주증권거래소	₩1,215	0.00%	▲0.38%	▲1.14%	▲13.62%	₩1,889억	₩2.1억	13.2
22,166	Prospect Resources Ltd.PSC호주증권거래소	₩218.36	▲2.13%	▼4.00%	▼17.24%	▼5.88%	₩1,871억	₩879만	적자
22,242	Bisalloy Steel Group LtdBIS호주증권거래소	₩3,958	▼0.91%	▲6.62%	▲12.11%	▼12.47%	₩1,845억	₩3.7억	12.6
22,273	Gorilla Gold Mines LtdGG8호주증권거래소	₩236.56	▼3.70%	▲4.00%	▼10.34%	▼48.51%	₩1,836억	₩7.1억	적자
22,286	Boab Metals LtdBML호주증권거래소	₩295.7	▼4.41%	▲4.84%	▼13.33%	▼29.35%	₩1,834억	₩3.1억	적자
22,300	Solaris Australian Equity Income Plus Ltd.SET호주증권거래소	₩1,856	▼0.97%	▼2.39%	▲0.49%	▼0.49%	₩1,829억	₩2.8억	—
22,358	Altair Minerals limitedALR호주증권거래소	₩26.39	0.00%	▼3.33%	▼23.68%	▲16.00%	₩1,813억	₩1.2억	적자
22,383	Starpharma Holdings LimitedSPL호주증권거래소	₩386.68	0.00%	▼7.61%	▼49.70%	▲17.91%	₩1,805억	₩2.9억	적자
22,408	Orion Minerals LimitedORN호주증권거래소	₩20.02	0.00%	▼4.35%	▼8.33%	0.00%	₩1,796억	₩552만	적자
22,442	Korvest Ltd.KOV호주증권거래소	₩15,595	▲0.82%	▲6.72%	▲12.03%	▲22.69%	₩1,786억	₩1.4억	16.4
22,444	Finbar Group LimitedFRI호주증권거래소	₩664.19	▲0.69%	▲2.82%	▲2.10%	▼13.81%	₩1,786억	₩3,354만	9.8
22,485	Many Peaks Minerals LtdMPK호주증권거래소	₩1,037	0.00%	▲8.57%	▲8.57%	▲14.00%	₩1,776억	₩1.4억	적자
22,559	Kelly Partners Group Holdings Ltd.KPG호주증권거래소	₩3,876	▼0.93%	▼1.62%	▲3.65%	▼50.29%	₩1,754억	₩9,220만	54.6
22,565	Acusensus LtdACE호주증권거래소	₩1,010	▼0.89%	▲0.91%	▲11.00%	▼35.09%	₩1,752억	₩2,587만	적자
22,567	Rivco Australia LimitedRIV호주증권거래소	₩1,124	▼2.37%	▲2.92%	▲1.23%	▼14.83%	₩1,751억	₩2.9억	적자
22,587	Mastermyne Group LimitedMYE호주증권거래소	₩600.5	▼2.22%	▲13.40%	▼6.38%	▲364.79%	₩1,745억	₩1.3억	132.0
22,636	Cash Converters International LimitedCCV호주증권거래소	₩241.11	0.00%	▲1.92%	▼1.85%	▼19.70%	₩1,731억	₩6,679만	9.7
22,671	Mayfield Group Holdings LimitedMYG호주증권거래소	₩1,665	▲3.39%	▲15.09%	▼10.73%	▼40.39%	₩1,722억	₩9억	24.9
22,711	Metal Powder Works LimitedMPW호주증권거래소	₩1,128	▼0.80%	▼6.77%	▼25.97%	▼38.00%	₩1,711억	₩1,394만	—
22,732	Audinate Group Ltd.AD8호주증권거래소	₩2,002	▲0.92%	▲7.32%	▲5.77%	▼45.81%	₩1,703억	₩2억	적자
22,733	Fleetwood LimitedFWD호주증권거래소	₩1,983	▲3.81%	▲6.34%	▼4.18%	▼18.05%	₩1,703억	₩2.2억	99.5
22,769	Actinogen Medical LimitedACW호주증권거래소	₩40.94	▼4.26%	▲9.76%	▼11.76%	▼28.57%	₩1,695억	₩3.5억	적자
22,804	Metallium LimitedMTM호주증권거래소	₩218.36	▼11.11%	▲14.29%	▼4.00%	▼78.85%	₩1,687억	₩13.4억	적자
22,808	Cyprium Metals LimitedCYM호주증권거래소	₩291.15	0.00%	▲6.67%	▼23.81%	▼39.54%	₩1,686억	₩1.5억	적자
23,015	Vitrafy Life Sciences Ltd.VFY호주증권거래소	₩1,974	0.00%	▼14.90%	▼30.00%	▲69.53%	₩1,633억	₩4,634만	적자
23,029	Alligator Energy LtdAGE호주증권거래소	₩29.12	▼5.88%	0.00%	▼8.57%	▲28.00%	₩1,630억	₩6,218만	적자
23,040	Stealth Group holdings Ltd.SGI호주증권거래소	₩1,078	▲0.42%	▼3.66%	▼6.69%	▼10.23%	₩1,628억	₩12만	29.5
23,044	Carnarvon Energy LimitedCVN호주증권거래소	₩90.98	0.00%	▼4.76%	0.00%	▲16.28%	₩1,626억	₩3.5억	적자
23,100	Advanced Engineered Materials LtdAEM호주증권거래소	₩259.31	▼5.00%	▼6.56%	▲3.64%	▼49.56%	₩1,612억	₩1만	적자
23,113	Baby Bunting Group Ltd.BBN호주증권거래소	₩1,187	▼0.76%	▲2.76%	▲20.83%	▼48.21%	₩1,609억	₩5,313만	16.6
23,160	Elementos LimitedELT호주증권거래소	₩359.39	0.00%	▲14.49%	▼15.05%	▲25.40%	₩1,599억	₩9,551만	적자
23,180	Coast Entertainment Holdings LtdCEH호주증권거래소	₩400.33	▲1.15%	▼3.30%	▼7.37%	▼20.00%	₩1,594억	₩1.7억	28.4
23,187	Sinclair Gold LtdSGC호주증권거래소	₩782.47	▼8.02%	▼2.27%	▼29.22%	▼52.22%	₩1,592억	₩2.7억	적자
23,223	AIMS Property Securities FundAPW호주증권거래소	₩3,548	0.00%	0.00%	▼0.26%	▲22.64%	₩1,583억	₩19만	5.0
23,261	Wrkr LtdWRK호주증권거래소	₩71.88	0.00%	▼1.25%	▲5.33%	▼39.23%	₩1,574억	₩43만	적자
23,290	American Rare Earths LtdARR호주증권거래소	₩254.76	▼1.75%	▼5.08%	▼16.42%	▼18.84%	₩1,567억	₩4,094만	적자
23,340	CVC LimitedCVC호주증권거래소	₩1,274	▼4.11%	▼4.76%	▼17.40%	▼30.69%	₩1,552억	₩4,239만	75.7
23,342	Terra Metals LimitedTM1호주증권거래소	₩150.12	0.00%	▲13.79%	▼2.94%	▲17.86%	₩1,552억	₩1.3억	적자
23,400	Clover Corporation LimitedCLV호주증권거래소	₩955.34	▲2.94%	▲5.00%	▲3.96%	▲33.76%	₩1,537억	₩1억	16.8
23,411	Tesoro Gold LtdTSO호주증권거래소	₩659.64	▼2.03%	▼4.61%	▼21.20%	▼45.08%	₩1,536억	₩1.2억	적자
23,457	Optiscan Imaging LimitedOIL호주증권거래소	₩142.85	▲1.29%	▼1.88%	▼7.65%	▲57.00%	₩1,525억	₩655만	적자
23,497	Kapstream Investment TrustKIT호주증권거래소	₩1,633	▲1.13%	▲7.81%	▲2.87%	▼10.25%	₩1,514억	₩2.4억	—
23,525	West Wits Mining LimitedWWI호주증권거래소	₩322.99	▼8.97%	▲2.90%	0.00%	▼54.49%	₩1,508억	₩1억	적자
23,552	Titomic LtdTTT호주증권거래소	₩80.07	▼2.22%	0.00%	▼23.48%	▼64.80%	₩1,503억	₩1.8억	적자
23,596	Victory Metals LimitedVTM호주증권거래소	₩1,133	0.00%	▲1.63%	▼13.84%	▲4.62%	₩1,494억	₩5,363만	적자
23,655	Joyce Corporation LtdJYC호주증권거래소	₩4,913	0.00%	▼1.10%	▼12.05%	▼0.55%	₩1,482억	₩463만	15.0
23,656	Advanced Innergy Holdings Ltd.AIH호주증권거래소	₩363.94	▲2.56%	▲3.90%	▲3.90%	▼58.55%	₩1,482억	₩4.2억	12.5
23,679	Orthocell LtdOCC호주증권거래소	₩523.16	▼0.86%	▲3.60%	▼22.30%	▼46.76%	₩1,477억	₩1.1억	적자
23,689	Fenix Resources LimitedFEX호주증권거래소	₩181.97	▼2.44%	▲2.56%	▼11.11%	▼58.76%	₩1,475억	₩4,163만	13.4
23,783	ReadyTech Holdings Ltd.RDY호주증권거래소	₩1,228	▲0.37%	▼4.26%	▲6.30%	▼44.90%	₩1,453억	₩2,891만	적자
23,811	Gateway Mining LimitedGML호주증권거래소	₩47.31	0.00%	▼5.45%	▼31.58%	▼26.76%	₩1,447억	₩1.1억	적자
23,831	Titan Minerals LtdTTM호주증권거래소	₩500.41	▲1.85%	—	▲7.84%	▼36.05%	₩1,444억	₩3.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신