호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,699	Develop Global LimitedDVP호주증권거래소	₩3,338	▼4.43%	▼3.42%	▼14.65%	▼21.24%	₩1.1조	₩26.9억	152.9
10,808	Champion Iron Ltd.CIA호주증권거래소	₩1,901	▼4.13%	▲10.00%	▼25.09%	▼65.51%	₩1.1조	₩46.7억	141.2
10,865	Mader Group LtdMAD호주증권거래소	₩5,230	▼1.37%	▲1.77%	▼8.15%	▼24.54%	₩1.1조	₩14.1억	18.6
10,972	Kingsgate Consolidated LimitedKCN호주증권거래소	₩3,884	▼4.69%	▲3.64%	▼11.04%	▼23.75%	₩1.1조	₩21.2억	4.0
10,984	Catalyst Metals LimitedCYL호주증권거래소	₩3,966	▼3.75%	▲15.96%	▼23.51%	▼40.92%	₩1.1조	₩60.7억	6.8
11,015	Centuria Capital GroupCNI호주증권거래소	₩1,073	▼1.67%	▼4.84%	▲1.72%	▼40.95%	₩1.1조	₩36억	17.9
11,033	Cuscal LimitedCCL호주증권거래소	₩5,276	▼2.52%	▼3.33%	▼10.08%	▲30.93%	₩1.1조	₩32.1억	26.6
11,034	Nick Scali LimitedNCK호주증권거래소	₩12,625	▼0.14%	▲0.73%	▼2.60%	▼40.96%	₩1.1조	₩40억	15.7
11,038	DroneShield LimitedDRO호주증권거래소	₩1,132	▼3.49%	▲0.40%	▼19.16%	▼59.58%	₩1.1조	₩72억	적자
11,058	Southern Cross Electrical Engineering LimitedSXE호주증권거래소	₩3,584	▲1.55%	▲0.77%	▼21.98%	▲56.97%	₩1.1조	₩82.8억	229.1
11,120	Catapult Sports Ltd.CAT호주증권거래소	₩3,420	▼1.31%	▲6.82%	▲17.50%	▼9.62%	₩1.1조	₩32.2억	적자
11,140	Kelsian Group LimitedKLS호주증권거래소	₩3,939	▼0.23%	▲3.10%	▲11.03%	▲1.88%	₩1.1조	₩9억	18.7
11,176	Aspen Group LimitedAPZ호주증권거래소	₩4,621	▲0.79%	▲1.20%	▲6.50%	▼11.03%	₩1.1조	₩33억	16.2
11,200	Arena REITARF호주증권거래소	₩2,574	▲0.71%	▲1.07%	▲16.46%	▼20.51%	₩1.1조	₩35.4억	9.4
11,204	PWR Holdings Ltd.PWH호주증권거래소	₩10,460	▼1.79%	▲3.51%	▲18.50%	▲46.50%	₩1.1조	₩11.4억	64.6
11,310	FDC Consolidated Holdings Ltd.FDC호주증권거래소	₩3,438	▲4.13%	▲8.31%	▼1.56%	▲8.00%	₩1조	₩19.1억	적자
11,465	United Overseas Australia LtdUOS호주증권거래소	₩568.49	▼0.79%	▲2.46%	▼4.58%	▼8.09%	₩1조	₩1,143	7.4
11,478	Star Entertainment Group LimitedSGR호주증권거래소	₩159.18	▲6.06%	▲9.37%	▲45.83%	▼5.41%	₩1조	₩25억	적자
11,615	Collins Foods LimitedCKF호주증권거래소	₩8,505	▲2.63%	▲0.97%	▲10.78%	▼11.71%	₩9,902억	₩44.4억	25.3
11,624	Karoon Energy LtdKAR호주증권거래소	₩1,442	0.00%	▲0.96%	▼0.31%	▲2.92%	₩9,884억	₩30.4억	9.6
11,688	IRESS LimitedIRE호주증권거래소	₩5,376	▲2.78%	▲2.60%	▲5.91%	▼29.47%	₩9,771억	₩35.2억	12.2
11,706	Credit Corp Group LimitedCCP호주증권거래소	₩14,390	▲0.96%	▲2.33%	▲8.80%	▲12.92%	₩9,737억	₩25.5억	10.3
11,820	Ricegrowers Ltd. Class BSGLLV호주증권거래소	₩13,707	▲1.01%	▲4.29%	▲14.69%	▼6.11%	₩9,555억	₩5.4억	14.7
11,830	IPH Ltd.IPH호주증권거래소	₩3,620	▼1.97%	▲0.51%	▲14.37%	▲12.43%	₩9,542억	₩50.3억	12.9
11,842	Judo Capital Holdings LimitedJDO호주증권거래소	₩868.65	▲2.14%	▲0.53%	▲7.30%	▼46.35%	₩9,522억	₩51.8억	10.3
11,861	FleetPartners Group LimitedFPR호주증권거래소	₩4,621	▼0.59%	▼1.17%	▲6.95%	▲77.93%	₩9,492억	₩31.4억	14.4
11,877	SiteMinder LimitedSDR호주증권거래소	₩3,284	▼3.22%	▲2.56%	▲33.21%	▼41.11%	₩9,459억	₩33.3억	적자
12,053	Ridley Corporation LimitedRIC호주증권거래소	₩2,492	▲0.74%	▲2.24%	▲7.87%	▲3.40%	₩9,193억	₩10.7억	39.7
12,182	Liberty Financial Group LtdLFG호주증권거래소	₩2,947	▲1.25%	▼3.57%	▲1.25%	▼21.74%	₩8,996억	₩5.5억	6.9
12,229	Charter Hall Social Infrastructure REITCQE호주증권거래소	₩2,410	▲1.15%	▲1.92%	▲15.72%	▼14.24%	₩8,932억	₩20.8억	10.9
12,281	Arafura Rare Earths LimitedARU호주증권거래소	₩136.44	▼6.25%	▲3.45%	▼6.25%	▼44.44%	₩8,861억	₩20.7억	적자
12,282	Wagners Holding Co. Ltd.WGN호주증권거래소	₩4,311	▼5.01%	▲5.10%	▲3.49%	▲31.67%	₩8,860억	₩50.4억	23.6
12,341	Silex Systems LimitedSLX호주증권거래소	₩2,956	▼6.34%	▲4.17%	▼17.09%	▼61.45%	₩8,769억	₩32.5억	적자
12,355	Turaco Gold LtdTCG호주증권거래소	₩659.45	▼3.33%	▼4.61%	▼9.38%	▼12.65%	₩8,745억	₩6.5억	적자
12,380	Cromwell Property GroupCMW호주증권거래소	₩327.45	0.00%	▲2.86%	▲7.46%	▼23.40%	₩8,715억	₩24.4억	7.0
12,473	Qualitas Real Estate Income Fund UnitsQRI호주증권거래소	₩1,369	▲0.67%	▲2.03%	▲4.88%	▼5.35%	₩8,573억	₩7.7억	13.2
12,489	St. Barbara Ltd.SBM호주증권거래소	₩641.26	▼7.24%	▼10.76%	▼10.76%	▲22.61%	₩8,551억	₩92.1억	—
12,511	MA Financial Group LimitedMAF호주증권거래소	₩4,466	▲0.82%	▼1.80%	▲4.69%	▼54.62%	₩8,523억	₩153억	46.2
12,528	Regal Partners LimitedRPL호주증권거래소	₩2,010	▼2.21%	▲2.79%	▲1.84%	▼31.37%	₩8,499억	₩72.7억	4.5
12,682	Brightstar Resources LimitedBTR호주증권거래소	₩623.07	▼7.43%	▲15.13%	0.00%	▲37.00%	₩8,294억	₩61.6억	—
12,799	Forrestania Resources LimitedFRS호주증권거래소	₩291.07	▼7.25%	▲6.67%	▼1.54%	▲6.67%	₩8,133억	₩10.8억	적자
12,817	Latitude Group Holdings Ltd.LFS호주증권거래소	₩754.96	▼1.19%	▲1.84%	▲3.75%	▼20.95%	₩8,105억	₩1,510만	9.3
12,850	Bannerman Energy LtdBMN호주증권거래소	₩3,174	▼3.86%	▲1.16%	▲12.22%	▲4.80%	₩8,065억	₩12.6억	적자
12,878	oOh media LtdOML호주증권거래소	₩1,519	0.00%	▲0.18%	▲0.30%	▲27.00%	₩8,042억	₩12.5억	33.4
12,998	Civmec LimitedP9D싱가포르거래소	₩1,524	▼0.68%	▼0.68%	▼2.00%	▲28.95%	₩7,865억	₩4,624만	16.3
13,055	Mystate LimitedMYS호주증권거래소	₩4,648	▲1.59%	▲2.61%	▲5.36%	▲11.57%	₩7,783억	₩14.8억	17.2
13,064	Deep Yellow LimitedDYL호주증권거래소	₩741.31	▼7.39%	▲11.64%	▼11.89%	▼55.71%	₩7,774억	₩74.7억	59.9
13,065	Nanosonics LimitedNAN호주증권거래소	₩2,574	▲1.80%	▼2.08%	▲0.71%	▼28.17%	₩7,773억	₩26.8억	49.0
13,106	Qualitas LimitedQAL호주증권거래소	₩2,520	▼1.07%	▲1.47%	▲31.90%	▼24.32%	₩7,722억	₩5.5억	20.0
13,245	WIA Gold LimitedWIA호주증권거래소	₩354.74	▼3.70%	▼2.50%	▼14.29%	▼21.21%	₩7,555억	₩8,515만	적자
13,251	Inghams Group Ltd.ING호주증권거래소	₩2,074	▲2.24%	▲6.54%	▲8.57%	▼8.43%	₩7,550억	₩45.9억	24.6
13,276	Rox Resources LtdRXL호주증권거래소	₩513.92	▼4.24%	▲8.65%	▼15.04%	▲15.31%	₩7,516억	₩7.6억	적자
13,296	Lindian Resources LimitedLIN호주증권거래소	₩386.57	▼5.56%	▲4.94%	▼4.49%	▲2.41%	₩7,503억	₩22.3억	적자
13,323	Australian Agricultural Company LimitedAAC호주증권거래소	₩1,242	▼0.73%	▲2.25%	▲4.20%	▼5.21%	₩7,471억	₩5,557만	7.7
13,414	Core Lithium LtdCXO호주증권거래소	₩231.94	▼5.56%	▲15.91%	▲13.33%	▼7.27%	₩7,378억	₩83.8억	적자
13,459	Pepper Money LtdPPM호주증권거래소	₩1,624	▼0.83%	▲1.42%	▲3.78%	▼17.36%	₩7,334억	₩1.6억	7.7
13,469	Lycopodium LimitedLYL호주증권거래소	₩19,083	▼1.22%	▲2.39%	▼8.74%	▲50.72%	₩7,327억	₩15.9억	20.4
13,528	Abacus GroupABG호주증권거래소	₩782.24	0.00%	▼0.58%	▲7.50%	▼28.63%	₩7,251억	₩11.8억	적자
13,529	Tuas Ltd.TUA호주증권거래소	₩1,428	▲4.67%	▲12.95%	▼1.88%	▼77.73%	₩7,250억	₩22.4억	29.2
13,791	Dexus Industria REITDXI호주증권거래소	₩2,265	0.00%	▲3.75%	▲7.33%	▼8.12%	₩6,962억	₩7.1억	10.6
13,802	Rural Funds GroupRFF호주증권거래소	₩1,787	▲0.26%	▲0.51%	▲2.34%	▼0.51%	₩6,946억	₩9억	6.7
13,856	Ausgold LimitedAUC호주증권거래소	₩1,228	▼0.74%	▲9.31%	▲6.30%	▲22.73%	₩6,893억	₩13억	적자
13,944	Temple & Webster Group LtdTPW호주증권거래소	₩5,776	▲1.93%	▲6.72%	▲49.76%	▼53.99%	₩6,822억	₩53.5억	191.3
14,002	Chrysos Corp. Ltd.C79호주증권거래소	₩6,049	▲1.06%	▲0.30%	▼6.99%	▼10.38%	₩6,758억	₩9.1억	437.5
14,019	Hansen Technologies LimitedHSN호주증권거래소	₩3,347	▼0.81%	▲4.25%	▲9.52%	▼30.30%	₩6,745억	₩25.8억	15.9
14,088	Aurelia Metals LimitedAMI호주증권거래소	₩386.57	▼6.59%	▲2.41%	▼1.16%	▲73.47%	₩6,666억	₩9.6억	9.6
14,241	Elevra Lithium LimitedELV호주증권거래소	₩3,393	▼8.35%	▲14.77%	▼16.74%	▼53.55%	₩6,506억	₩162억	6.6
14,325	Peet LimitedPPC호주증권거래소	₩1,360	▼0.99%	▲0.67%	▼2.92%	▼22.74%	₩6,435억	₩8.2억	6.8
14,539	Meteoric Resources LimitedMEI호주증권거래소	₩209.2	▼2.13%	▼2.13%	0.00%	▲35.29%	₩6,235억	₩65.8억	적자
14,549	Amotiv LimitedAOV호주증권거래소	₩4,530	▼0.60%	▼1.97%	▼11.23%	▼43.54%	₩6,224억	₩26.7억	9.0
14,597	SKS Technologies Group LimitedSKS호주증권거래소	₩5,303	▼2.83%	▲2.28%	▼31.25%	▲45.39%	₩6,189억	₩34.1억	24.7
14,748	Boss Energy LimitedBOE호주증권거래소	₩1,360	▼9.39%	▲10.74%	▲12.41%	▲2.05%	₩6,057억	₩71.5억	245.1
14,883	WA1 Resources LtdWA1호주증권거래소	₩7,531	▼4.83%	▲3.50%	▼3.72%	▼57.43%	₩5,932억	₩15.9억	적자
14,913	New Murchison Gold LimitedNMG호주증권거래소	₩50.03	▼5.17%	▼5.17%	▼11.29%	▲10.00%	₩5,900억	₩7.1억	4.7
14,918	Emeco Holdings LimitedEHL호주증권거래소	₩1,155	▼1.93%	▼4.51%	▼2.68%	▲4.96%	₩5,898억	₩10.3억	8.9
14,946	Group 6 Metals LimitedG6M호주증권거래소	₩2,492	▲10.93%	▲11.38%	▼6.16%	▲3325.00%	₩5,870억	₩1.3억	4.6
14,973	Symal Group LimitedSYL호주증권거래소	₩2,456	0.00%	▲4.65%	▼0.37%	▼22.86%	₩5,845억	₩2.4억	15.7
14,979	Integral Diagnostics LtdIDX호주증권거래소	₩1,546	0.00%	▼1.16%	▼20.56%	▼32.54%	₩5,840억	₩10.3억	29.2
15,023	Objective Corporation LimitedOCL호주증권거래소	₩5,949	▼1.06%	▲1.24%	▲14.54%	▼60.48%	₩5,806억	₩2.5억	17.0
15,090	Aeris Resources LimitedAIS호주증권거래소	₩363.83	▼3.61%	▲1.27%	▼15.79%	▼33.33%	₩5,747억	₩20.4억	2.6
15,193	Cogstate LtdCGS호주증권거래소	₩3,420	▲3.30%	▲11.90%	▼1.57%	▲65.64%	₩5,666억	₩5.9억	38.3
15,214	Clarity Pharmaceuticals Ltd.CU6호주증권거래소	₩1,865	▲23.49%	▲41.38%	▲5.67%	▼40.06%	₩5,646억	₩210억	적자
15,262	IDP Education Ltd.IEL호주증권거래소	₩2,310	▼1.17%	▲14.41%	▲15.45%	▼55.98%	₩5,604억	₩40.4억	58.4
15,293	Polynovo LimitedPNV호주증권거래소	₩814.08	▼1.10%	▲0.56%	▼5.29%	▼28.69%	₩5,574억	₩4.4억	85.2
15,346	Australian Clinical Labs LtdACL호주증권거래소	₩3,029	▲0.30%	▲5.38%	▲14.83%	▲22.88%	₩5,527억	₩18.6억	27.0
15,389	Weebit Nano Ltd.WBT호주증권거래소	₩2,319	▼2.67%	▲12.33%	▼8.93%	▼49.00%	₩5,498억	₩42.9억	적자
15,439	Artrya LimitedAYA호주증권거래소	₩3,129	▼3.91%	▲2.38%	▲13.91%	▼27.58%	₩5,460억	₩40억	적자
15,452	Universal Store Holdings Ltd.UNI호주증권거래소	₩7,104	▲1.17%	▲1.43%	▼3.88%	▼2.38%	₩5,449억	₩9.2억	33.0
15,463	Shape Australia Corporation LimitedSHA호주증권거래소	₩6,658	▼0.14%	▲7.81%	▼4.19%	▲19.61%	₩5,439억	₩6.5억	19.9
15,480	Alpha HPA LimitedA4N호주증권거래소	₩377.48	0.00%	▲7.79%	▼21.70%	▼45.75%	₩5,428억	₩23억	적자
15,504	브레인BRAIBraiin Limited	₩2,624	▲10.67%	▼29.64%	▼56.89%	▼83.21%	₩5,409억	₩132억	—
15,550	EQT Holdings Ltd.EQT호주증권거래소	₩19,756	▼0.82%	▼0.18%	▲10.25%	▼9.31%	₩5,372억	₩9.2억	22.1
15,611	Nuix Ltd.NXL호주증권거래소	₩1,505	▼1.49%	▼9.07%	▼2.93%	▼8.56%	₩5,325억	₩30.9억	34.6
15,612	Vulcan Energy Resources Ltd.VUL호주증권거래소	₩1,092	▼6.98%	▲8.11%	▼9.09%	▼72.79%	₩5,324억	₩68.5억	적자
15,632	Bapcor LtdBAP호주증권거래소	₩795.89	▼1.13%	▲4.79%	▲14.38%	▼48.08%	₩5,305억	₩12.1억	적자
15,725	Select Harvests LimitedSHV호주증권거래소	₩3,939	▲2.36%	▲11.31%	▲2.61%	▼13.40%	₩5,240억	₩26.1억	20.9
15,815	Servcorp LimitedSRV호주증권거래소	₩5,094	▲1.08%	▲4.67%	▲0.90%	▼17.77%	₩5,182억	₩2.3억	8.7
15,827	IPD Group LtdIPG호주증권거래소	₩4,966	▲0.37%	▼0.36%	▼12.08%	▲24.66%	₩5,173억	₩10.9억	18.7
15,932	Energy One LimitedEOL호주증권거래소	₩12,889	▼0.91%	▲1.29%	▼8.70%	▼18.33%	₩5,088억	₩28.6억	56.7
15,972	Mirrabooka Investments LtdMIR호주증권거래소	₩2,265	▼0.40%	▲5.06%	▲6.41%	▼19.94%	₩5,061억	₩3.5억	42.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신