호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
85	BHP Group LtdBHP호주증권거래소	₩55,691	▲0.87%	▲8.13%	▼2.28%	▲32.64%	₩280조	₩2,957억	21.1
94	Commonwealth Bank of AustraliaCBA호주증권거래소	₩153,951	▼1.21%	▲0.66%	▲11.86%	▲3.95%	₩260조	₩3,804억	25.7
280	Westpac Banking CorporationWBC호주증권거래소	₩34,389	▲0.08%	▲0.92%	▲10.00%	▼3.14%	₩117조	₩1,628억	18.8
291	National Australia Bank LimitedNAB호주증권거래소	₩35,560	▼1.51%	▼5.88%	▲2.23%	▼8.78%	₩112조	₩2,482억	19.4
297	ANZ Group Holdings LimitedANZ호주증권거래소	₩36,869	▲1.37%	▼0.22%	▲7.33%	▲9.68%	₩109조	₩2,663억	16.7
374	CSL LimitedCSL호주증권거래소	₩185,988	▲0.47%	▲2.40%	▲9.44%	▲16.24%	₩88.6조	₩1,099억	적자
391	Macquarie Group, Ltd.MQG호주증권거래소	₩229,838	▼0.92%	▼1.98%	▼0.08%	▲22.77%	₩85.1조	₩1,393억	16.9
394	Wesfarmers LimitedWES호주증권거래소	₩74,827	▲0.77%	▲4.47%	▲4.85%	▲0.11%	₩84.1조	₩811억	32.0
603	Goodman GroupGMG호주증권거래소	₩27,103	▲0.89%	▲8.21%	▲8.17%	▼5.19%	₩55.1조	₩906억	22.1
622	Woodside Energy Group LtdWDS호주증권거래소	₩28,496	▲0.52%	▼3.62%	▼4.07%	▲30.21%	₩53.7조	₩1,086억	13.1
647	Telstra Group LimitedTLS호주증권거래소	₩4,676	0.00%	▲1.60%	▲8.33%	▲4.11%	₩51.4조	₩857억	25.5
698	Woolworths Group LtdWOW호주증권거래소	₩38,806	0.00%	▲5.91%	▲7.07%	▲43.32%	₩47.1조	₩434억	45.5
763	Fortescue LtdFMG호주증권거래소	₩14,220	▲0.39%	▲7.38%	▼0.52%	▼29.91%	₩43.5조	₩689억	11.1
774	Transurban Group Ltd.TCL호주증권거래소	₩13,621	▼0.94%	▲3.94%	▲12.06%	▲3.72%	₩42.8조	₩594억	125.7
906	QBE Insurance Group LimitedQBE호주증권거래소	₩24,503	▲0.80%	▲3.18%	▲6.88%	▲34.87%	₩36.2조	₩715억	12.6
920	Aristocrat Leisure LimitedALL호주증권거래소	₩60,763	▲0.18%	▲0.26%	▲7.31%	▲14.10%	₩35.7조	₩1,277억	27.7
943	Northern Star Resources LtdNST호주증권거래소	₩24,650	▲0.41%	▲11.56%	▲9.01%	▲8.84%	₩34.9조	₩979억	23.1
1,072	Sigma Healthcare LtdSIG호주증권거래소	₩2,684	▲1.39%	▲2.11%	▲7.78%	▼1.02%	₩30.3조	₩757억	47.2
1,141	Coles Group Ltd.COL호주증권거래소	₩20,786	▲0.40%	▲3.87%	▼2.51%	▲4.89%	₩27.8조	₩470억	27.8
1,172	Brambles LimitedBXB호주증권거래소	₩20,427	▲0.64%	▲3.17%	▲13.94%	▼3.70%	₩26.9조	₩374억	21.4
1,208	Evolution Mining LimitedEVN호주증권거래소	₩12,911	▲1.30%	▲19.45%	▲6.06%	▲11.38%	₩26조	₩1,166억	19.2
1,226	Santos LimitedSTO호주증권거래소	₩8,023	▲1.16%	▼2.47%	▼0.34%	▲40.78%	₩25.6조	₩871억	26.1
1,344	Computershare LimitedCPU호주증권거래소	₩40,143	▲0.69%	▲3.62%	▲8.47%	▲28.18%	₩23조	₩487억	27.7
1,474	REA Group LtdREA호주증권거래소	₩160,821	▲0.63%	▲4.33%	▲13.36%	▼5.85%	₩20.9조	₩414억	41.7
1,513	Suncorp Group LimitedSUN호주증권거래소	₩19,191	▲0.77%	▲5.90%	▲9.93%	▲17.77%	₩20.1조	₩352억	22.8
1,538	Pro Medicus, Ltd.PME호주증권거래소	₩191,180	▲0.69%	▲8.35%	▲24.52%	▼6.05%	₩19.8조	₩280억	81.8
1,567	Insurance Australia Group LtdIAG호주증권거래소	₩8,272	▼0.33%	▲2.28%	▲11.01%	▲12.83%	₩19.4조	₩302억	21.0
1,579	Origin Energy LimitedORG호주증권거래소	₩11,315	▲0.99%	▲0.57%	▲8.20%	▲6.70%	₩19.2조	₩250억	13.5
1,589	South32 Ltd.S32호주증권거래소	₩4,325	▲0.86%	▲9.32%	▼5.82%	▲32.11%	₩19.1조	₩520억	13.4
1,776	Scentre GroupSCG호주증권거래소	₩3,237	▲0.29%	▼4.10%	▲1.15%	▼16.03%	₩16.8조	₩343억	9.3
1,795	Washington H. Soul Pattinson and Company LimitedSOL호주증권거래소	₩44,607	▲1.90%	▲5.04%	▲6.07%	▲30.03%	₩16.6조	₩365억	8.1
1,836	SGH LimitedSGH호주증권거래소	₩39,977	▼0.69%	▲2.85%	▲14.53%	▼6.21%	₩16.2조	₩206억	25.6
1,926	오광자원1208MMG Ltd.	₩1,203	▲0.36%	▲2.25%	▼20.51%	▼19.69%	₩15.4조	₩231억	10.6
2,044	Wisetech Global Ltd.WTC호주증권거래소	₩43,472	▲2.52%	▲11.87%	▲39.06%	▼31.17%	₩14.1조	₩781억	60.6
2,082	Qantas Airways LimitedQAN호주증권거래소	₩9,185	▲0.61%	▲6.41%	▲16.22%	▼4.23%	₩13.6조	₩742억	11.8
2,096	APA GroupAPA호주증권거래소	₩10,319	▲1.36%	0.00%	▲2.19%	▲24.33%	₩13.5조	₩237억	71.3
2,107	Medibank Private Ltd.MPL호주증권거래소	₩4,943	▲0.75%	▲4.89%	▲15.77%	▲11.90%	₩13.5조	₩347억	23.1
2,152	Bluescope Steel LimitedBSL호주증권거래소	₩30,100	▲0.71%	▼1.42%	▲7.69%	▲35.60%	₩13.1조	₩255억	18.0
2,199	Lynas Rare Earths LimitedLYC호주증권거래소	₩12,837	▲1.61%	▲15.71%	▲10.92%	▲12.17%	₩12.7조	₩678억	63.1
2,272	ASX LimitedASX호주증권거래소	₩62,202	▲1.37%	▲2.18%	▲10.43%	▲30.97%	₩12.1조	₩228억	27.1
2,299	아이렌IRENIREN Limited	₩28,108	▲6.18%	▼9.51%	▼42.50%	▼46.49%	₩11.9조	₩1.8조	적자
2,309	Ramsay Health Care LimitedRHC호주증권거래소	₩51,707	▲0.23%	▲1.95%	▲2.62%	▲62.85%	₩11.8조	₩257억	41.3
2,404	Lottery Corporation LimitedTLC호주증권거래소	₩5,063	▲0.18%	▼0.72%	▲5.98%	▲6.60%	₩11.2조	₩231억	43.0
2,481	Reece LimitedREH호주증권거래소	₩17,771	▲1.10%	▲4.16%	▲13.75%	▲44.45%	₩10.8조	₩66.6억	38.8
2,535	Vicinity CentresVCX호주증권거래소	₩2,259	▲0.41%	▼0.81%	▲5.60%	▼4.30%	₩10.5조	₩233억	8.1
2,590	StocklandSGP호주증권거래소	₩4,159	▼0.88%	▲2.27%	▲5.37%	▼21.43%	₩10.2조	₩218억	11.0
2,633	ALS Ltd.ALQ호주증권거래소	₩19,836	▲0.84%	▲0.19%	▲4.27%	▼2.32%	₩10조	₩161억	34.2
2,668	Technology One LimitedTNE호주증권거래소	₩30,303	▲0.64%	▲2.91%	▲4.32%	▲19.23%	₩9.8조	₩325억	76.5
2,692	Charter Hall GroupCHC호주증권거래소	₩20,463	▼0.45%	▲3.69%	▲17.41%	▼9.24%	₩9.7조	₩583억	44.3
2,726	Codan LimitedCDA호주증권거래소	₩53,395	▲1.31%	▼2.61%	▼13.13%	▲103.73%	₩9.6조	₩253억	60.4
2,736	Orica LimitedORI호주증권거래소	₩21,026	▲1.83%	▲0.80%	▼1.30%	▼5.98%	₩9.5조	₩298억	44.4
2,821	Cochlear LimitedCOH호주증권거래소	₩138,993	▼1.10%	▲8.02%	▲17.61%	▼42.25%	₩9.2조	₩347억	67.1
2,836	CAR Group LimitedCAR호주증권거래소	₩24,208	▲0.69%	▲3.67%	▲14.13%	▼14.66%	₩9.1조	₩151억	31.7
2,847	Sonic Healthcare LimitedSHL호주증권거래소	₩18,287	▼0.25%	▲1.80%	▲7.19%	▼12.30%	₩9조	₩168억	16.1
2,865	GPT GroupGPT호주증권거래소	₩4,685	0.00%	▲0.20%	▲10.43%	▼6.27%	₩9조	₩341억	9.3
2,885	Mineral Resources LimitedMIN호주증권거래소	₩45,981	▲1.84%	▲12.45%	▲0.32%	▼8.35%	₩8.9조	₩410억	9.3
2,907	Sandfire Resources LtdSFR호주증권거래소	₩19,163	▲1.76%	▲7.33%	▼7.52%	▲15.70%	₩8.8조	₩223억	18.7
2,944	PLS Group LimitedPLS호주증권거래소	₩2,859	▲6.53%	▲17.87%	▼12.68%	▼26.19%	₩8.6조	₩922억	19.2
3,022	Genesis Minerals LimitedGMD호주증권거래소	₩7,212	▲1.30%	▲21.43%	▲7.27%	▲9.22%	₩8.3조	₩428억	15.1
3,102	Perseus Mining LimitedPRU호주증권거래소	₩6,114	0.00%	▲15.10%	▲3.11%	▲20.33%	₩8.1조	₩117억	14.4
3,110	Ampol LimitedALD호주증권거래소	₩34,490	▲1.77%	▲0.94%	▼14.04%	▲17.13%	₩8.1조	₩450억	6.1
3,201	JB Hi-Fi LimitedJBH호주증권거래소	₩71,276	▼0.09%	▲3.88%	▲6.75%	▼19.69%	₩7.8조	₩249억	17.3
3,257	Challenger LimitedCGF호주증권거래소	₩11,232	▼0.98%	▲1.33%	▲22.54%	▲30.69%	₩7.6조	₩201억	17.6
3,268	Nextdc LimitedNXT호주증권거래소	₩9,554	▼3.99%	▲62.38%	▼0.77%	▼15.87%	₩7.5조	₩447억	84.2
3,365	TPG Telecom LimitedTPG호주증권거래소	₩3,661	▼0.50%	▲0.76%	▲3.39%	▲4.47%	₩7.2조	₩51.7억	165.4
3,487	Yancoal Australia Ltd.YAL호주증권거래소	₩5,257	▲0.71%	▲0.18%	▼1.89%	▲14.46%	₩6.9조	₩138억	25.6
3,497	Mirvac GroupMGR호주증권거래소	₩1,766	▼0.26%	0.00%	▲3.79%	▼6.13%	₩6.9조	₩125억	11.2
3,520	Ramelius Resources LimitedRMS호주증권거래소	₩3,633	▲0.25%	▲17.26%	▲3.14%	▼3.67%	₩6.8조	₩218억	62.9
3,567	Greatland Resources LimitedGGP호주증권거래소	₩10,227	▼1.42%	▲16.37%	▲8.83%	▲5.72%	₩6.7조	₩148억	9.0
3,761	Capricorn Metals LtdCMM호주증권거래소	₩13,418	▼1.49%	▲15.48%	▼2.28%	▲3.93%	₩6.2조	₩210억	23.1
3,762	Cleanaway Waste Management Ltd.CWY호주증권거래소	₩2,776	0.00%	▲0.33%	▲10.26%	▲16.67%	₩6.2조	₩352억	68.7
3,828	Vault Minerals LimitedVAU호주증권거래소	₩5,939	▲1.26%	▲19.48%	▲5.06%	▲18.38%	₩6.1조	₩218억	24.4
3,834	Aurizon Holdings Ltd.AZJ호주증권거래소	₩3,615	▲0.51%	▼0.51%	▲5.66%	▲6.52%	₩6조	₩186억	19.2
3,883	Ansell LimitedANN호주증권거래소	₩42,882	▲0.37%	▲4.54%	▲2.60%	▲32.14%	₩6조	₩218억	21.9
3,887	Steadfast Group LimitedSDF호주증권거래소	₩5,367	▼0.17%	▲0.17%	▲0.87%	▲10.02%	₩5.9조	₩214억	24.0
3,894	Endeavour Group LtdEDV호주증권거래소	₩3,283	▼0.84%	▲4.71%	▲18.67%	▼3.00%	₩5.9조	₩65.8억	123.6
3,908	HUB24 LimitedHUB호주증권거래소	₩72,835	▲0.43%	▲3.24%	▲19.85%	▼17.83%	₩5.9조	₩161억	53.9
3,937	DexusDXS호주증권거래소	₩5,496	▼0.33%	▲1.53%	▲4.56%	▼15.58%	₩5.9조	₩88.7억	13.3
3,987	Bendigo & Adelaide Bank Ltd.BEN호주증권거래소	₩9,960	▲0.28%	▲1.98%	▲4.85%	▲1.98%	₩5.8조	₩90.3억	18.6
4,056	AGL Energy LimitedAGL호주증권거래소	₩8,530	▲2.32%	▲2.10%	▲9.73%	▼0.75%	₩5.6조	₩235억	8.2
4,150	Whitehaven Coal LimitedWHC호주증권거래소	₩6,704	▲0.55%	▼0.55%	▼5.71%	▼6.44%	₩5.4조	₩154억	15.5
4,151	Dyno Nobel LimitedDNL호주증권거래소	₩3,108	▲0.30%	▼13.81%	▼17.20%	▲5.31%	₩5.4조	₩181억	24.7
4,245	Westgold Resources LtdWGX호주증권거래소	₩5,505	▼1.16%	▲18.22%	▲15.25%	▼5.24%	₩5.2조	₩179억	12.9
4,277	Atlas ArteriaALX호주증권거래소	₩3,504	▼1.30%	▲2.70%	▼1.04%	▼22.76%	₩5.1조	₩26.9억	20.6
4,278	Harvey Norman Holdings LtdHVN호주증권거래소	₩4,150	▲0.22%	▲4.65%	▲8.43%	▼35.44%	₩5.1조	₩61억	10.6
4,364	AMP LimitedAMP호주증권거래소	₩2,084	0.00%	▲5.61%	▼7.00%	▲24.52%	₩5조	₩152억	30.7
4,459	Regis Resources LimitedRRL호주증권거래소	₩6,465	▲1.15%	▲15.68%	▼3.04%	▼6.78%	₩4.8조	₩127억	7.5
4,492	Treasury Wine Estates LimitedTWE호주증권거래소	₩5,948	▲0.16%	▲4.20%	▲15.18%	▲22.86%	₩4.8조	₩128억	적자
4,595	Seek LimitedSEK호주증권거래소	₩13,058	▲0.07%	▲1.51%	▲11.06%	▼39.18%	₩4.6조	₩137억	적자
4,658	Worley LimitedWOR호주증권거래소	₩9,452	▲0.20%	▼0.97%	▲8.70%	▼17.74%	₩4.6조	₩63.9억	21.9
4,716	Breville Group LimitedBRG호주증권거래소	₩29,787	▼3.15%	▲6.85%	▲4.06%	▲9.45%	₩4.5조	₩109억	34.4
4,728	Netwealth Group Ltd.NWL호주증권거래소	₩18,010	▼0.86%	▲0.77%	▲12.89%	▼23.41%	₩4.5조	₩89.5억	79.0
4,731	PDI Gold LimitedPDI호주증권거래소	₩4,565	▲1.23%	▲21.03%	▲8.55%	▲35.62%	₩4.4조	₩83.1억	적자
4,775	Emerald Resources NLEMR호주증권거래소	₩6,667	▲0.56%	▲19.90%	▲7.59%	▲15.13%	₩4.4조	₩94.6억	18.6
4,839	Telix Pharmaceuticals LimitedTLX호주증권거래소	₩12,929	▲1.59%	▲7.60%	▼12.10%	▲24.62%	₩4.3조	₩257억	106.9
4,843	Downer EDI LimitedDOW호주증권거래소	₩6,714	▼0.27%	▲0.69%	▲5.51%	▼7.96%	₩4.3조	₩178억	22.4
4,906	Bank of Queensland LimitedBOQ호주증권거래소	₩6,474	▲0.43%	▲0.86%	▲9.69%	▲7.01%	₩4.2조	₩85.5억	18.9
4,943	New Hope Corporation LimitedNHC호주증권거래소	₩4,897	▼1.12%	▼5.85%	▼10.61%	▲32.42%	₩4.2조	₩187억	28.5
4,993	Viva Energy Group Ltd.VEA호주증권거래소	₩2,536	▲1.48%	▲3.38%	▼14.33%	▲32.85%	₩4.1조	₩136억	20.2
5,055	Megaport Ltd.MP1호주증권거래소	₩17,761	▲4.39%	▲10.06%	▲0.10%	▲69.74%	₩4조	₩225억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,437개 / 모은 종목 51,666개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신