산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,374	Rich Development Co. Ltd.5512대만 장외(TPEx)	₩279.95	▼0.14%	▼5.21%	▼8.34%	▼12.74%	₩2,130억	₩8,125만	58.4
21,381	Prosafe SEPRS오슬로증권거래소	₩613.49	▲1.62%	▲2.33%	▼12.35%	▲15.79%	₩2,128억	₩2,951만	0.9
21,382	도시건설설계1599Beijing Urban Construction Design & Development Grp Co., Ltd Class H	₩158.72	▲0.54%	▲1.63%	▼1.06%	▼31.25%	₩2,128억	₩666만	—
21,396	Constructora Conconcreto S.A.CONCONCRET콜롬비아증권거래소	₩187.2	▼0.65%	▼3.56%	▼3.76%	▲5.25%	₩2,124억	₩3,108만	15.1
21,419	동아지질028100Dong-Ah Geological Engineering Co., Ltd실시간	₩18,840	▲0.21%	▲0.16%	▼3.93%	▲7.71%	₩2,115억	₩1.9억	11.7
21,436	Jindal Drilling & Industries Ltd.JINDRILL인도 국립증권거래소	₩7,349	▲1.48%	▼2.75%	▼9.74%	▼10.34%	₩2,110억	₩9억	7.8
21,473	ERTH 그룹6072ERTH Group Co.,Ltd.	₩9,215	▼5.07%	▼7.92%	▼0.63%	▲469.59%	₩2,097억	₩103억	140.0
21,504	Rajesh Power Services LimitedRAJESH봄베이증권거래소	₩11,569	▲0.05%	▼3.77%	▲6.38%	▼22.60%	₩2,088억	₩1.3억	9.0
21,506	아이디어 컨설턴츠9768Idea Consultants,Inc.	₩29,561	▲0.14%	▼1.94%	▼1.66%	▼11.71%	₩2,087억	₩8,026만	9.4
21,552	산둥홍청2265Hongcheng Environmental Technology Co., Ltd.	₩212.19	▲2.46%	▲10.62%	▲13.64%	▲14.68%	₩2,070억	₩1.8억	9.1
21,553	홍기집단(강고)2535WK Group (Holdings) Limited	₩104.4	▲0.82%	▲6.03%	▲4.24%	▼33.87%	₩2,070억	₩7,095만	적자
21,561	다나베공업1828Tanabe Engineering Corporation	₩19,104	▼0.39%	▼1.16%	▼1.04%	▼12.89%	₩2,068억	₩7,108만	6.6
21,562	UUE Holdings BerhadUUE말레이시아거래소	₩210.71	▼5.15%	▼15.69%	▼18.35%	▲21.70%	₩2,068억	₩6.6억	27.0
21,571	Foraco International SAFAR토론토증권거래소	₩2,112	▼1.74%	▼3.83%	▼7.38%	▼5.83%	₩2,065억	₩5,845만	14.2
21,582	매머드 에너지서비스TUSKMammoth Energy Services, Inc.	₩4,288	▼1.53%	▲2.22%	▲15.00%	▲71.63%	₩2,064억	₩2.8억	적자
21,600	GPT Infraprojects LimitedGPTINFRA인도 국립증권거래소	₩1,617	▼0.33%	▲7.24%	▼4.91%	▲2.89%	₩2,055억	₩1.3억	15.2
21,619	SFP Tech Holdings BhdSFPTECH말레이시아거래소	₩80.04	▼5.77%	▼7.55%	▼14.04%	▲75.00%	₩2,048억	₩2.4억	106.5
21,623	Alltrade Recycling Ltd.ALL텔아비브증권거래소	₩11,716	0.00%	▼3.55%	▼2.27%	▲1.56%	₩2,047억	₩2만	28.8
21,663	Garuda Construction and Engineering LimitedGARUDA인도 국립증권거래소	₩2,218	▲1.60%	▼1.32%	▼5.36%	▼19.22%	₩2,035억	₩4.3억	9.7
21,715	GTL Infrastructure LtdGTLINFRA인도 국립증권거래소	₩15.58	▼0.90%	▲2.80%	▲3.77%	▼5.98%	₩2,019억	₩3.8억	1.3
21,723	산코금속공업1972Sanko Metal Industrial Co., Ltd.	₩10,282	▲0.65%	▲0.98%	▼1.44%	▼16.18%	₩2,016억	₩1.9억	9.1
21,730	ELEKTROTIM S.A.ELT바르샤바증권거래소	₩20,476	▲0.99%	▼0.57%	▼0.81%	▲30.34%	₩2,015억	₩6,197만	24.4
21,742	Severfield PlcSFR런던증권거래소	₩683.91	0.00%	▼3.01%	▲1.04%	▲34.36%	₩2,009억	₩183만	적자
21,766	다트 푸옹 그룹DPGDat Phuong JSC	₩1,796	▲6.46%	▲8.81%	▲24.91%	▼7.73%	₩2,001억	₩33.6억	10.1
21,770	Vikran Engineering LimitedVIKRAN인도 국립증권거래소	₩776.55	▲0.44%	▼5.27%	▼7.79%	▼45.43%	₩2,000억	₩3.5억	16.9
21,823	썬텍(SunTec)1960Sanyo Engineering & Construction Inc.	₩15,494	▲0.65%	▲13.99%	▲12.81%	▲39.91%	₩1,985억	₩16.7억	8.3
21,845	Frontier Energy LimitedFHE호주증권거래소	₩172.76	▼2.56%	▲2.70%	▼5.00%	▼20.83%	₩1,978억	₩2.8억	적자
21,861	Orge Enerji Elektrik Taahhut ASORGE보르사 이스탄불	₩517.21	▲2.74%	▲5.68%	▼14.39%	▲42.07%	₩1,972억	₩17억	9.1
21,887	세보엠이씨011560Sebo Manufacturing Engineering Corp.실시간	₩19,470	▼0.36%	▼2.22%	▼4.90%	▲38.57%	₩1,964억	₩2.7억	4.5
21,977	나스전기철공5922NASU DENKI-TEKKO CO., LTD.	₩167,612	▲0.50%	▲0.50%	▲0.55%	▲19.22%	₩1,938억	₩1.7억	8.8
22,002	Transportadora de Gas del Norte SA Class CTGNO4부에노스아이레스증권거래소	₩2,195	▼1.55%	▼7.37%	▼23.63%	▼47.53%	₩1,929억	₩3.5억	5.1
22,027	Fasadgruppen Group ABFG나스닥 스톡홀름	₩2,615	▲18.26%	▲21.19%	▲16.85%	▼25.56%	₩1,922억	₩6.1억	적자
22,042	수창환경3989Capital Environment Holdings Limited	₩13.75	▲2.53%	▲1.25%	▼5.81%	▲17.39%	₩1,916억	₩1,677만	3.5
22,093	Mastermyne Group LimitedMYE호주증권거래소	₩600.13	▼2.22%	▲13.40%	▼6.38%	▲364.79%	₩1,900억	₩1.3억	132.0
22,119	Vantris Energy BhdVANTNRG말레이시아거래소	₩81.67	0.00%	▼7.41%	▼20.63%	▼34.21%	₩1,890억	₩1,736만	0.3
22,154	SPML Infra LimitedSPMLINFRA인도 국립증권거래소	₩2,276	▲3.18%	▲13.95%	▲5.75%	▼10.23%	₩1,882억	₩6.5억	16.1
22,175	EKTER S.A.EKTER아테네증권거래소	₩6,974	▲3.06%	▲4.08%	▲0.21%	▲23.72%	₩1,875억	₩6,216만	12.4
22,223	Giant Heavy Machinery Service Corp.7783대만 장외(TPEx)	₩2,969	▼0.14%	▼5.90%	▼12.41%	▼43.54%	₩1,856억	₩3,138만	54.2
22,273	Ekovest Bhd.EKOVEST말레이시아거래소	₩60.44	▼2.63%	0.00%	▲8.82%	▼35.09%	₩1,839억	₩6.9억	적자
22,276	니혼 수도 컨설턴츠261ANihon Suido Consultants Co., Ltd.	₩15,177	▼0.16%	▲0.11%	▼4.71%	▼26.32%	₩1,838억	₩9,767만	16.3
22,292	한미글로벌053690HanmiGlobal Co., Ltd.실시간	₩16,730	▼2.56%	▼2.17%	▼9.89%	▼7.13%	₩1,834억	₩7.3억	12.9
22,338	EDAG Engineering Group AGED4독일 제트라	₩4,241	▲1.77%	▼1.03%	▼4.97%	▼46.25%	₩1,821억	₩171만	적자
22,399	Helios Solar AGHE8독일 제트라	₩5,999	▲1.00%	▲4.10%	▲4.10%	▼2.17%	₩1,804억	₩0	—
22,415	B.L. Kashyap & Sons Ltd.BLKASHYAP인도 국립증권거래소	₩776.41	▼2.75%	▲0.94%	▼2.80%	▲3.14%	₩1,802억	₩37.9억	1763.0
22,427	홍콩국제건설투자687Tysan Holdings Limited	₩53.47	0.00%	▼3.08%	▼3.08%	▲3.28%	₩1,799억	₩160만	22.8
22,440	Hartanah Kenyalang BhdHKB말레이시아거래소	₩258.08	▼1.86%	▼4.24%	▼3.07%	▲393.75%	₩1,792억	₩1.6억	77.5
22,470	Ina Energy Corporation6987대만 장외(TPEx)	₩792.93	▼0.25%	▲0.51%	▼13.27%	▼9.26%	₩1,783억	₩1,582만	18.5
22,492	Lum Chang Creations LimitedLCC싱가포르거래소	₩264.29	▼1.92%	▼5.56%	▼17.74%	▼0.97%	₩1,778억	₩1억	7.2
22,520	Akita Drilling Ltd.AKT토론토증권거래소	₩3,121	▼0.30%	▼9.73%	▼11.87%	▲33.60%	₩1,771억	₩6,617만	적자
22,542	Kuwait Co for Process Plant Construction & Contracting KSCKCPC쿠웨이트증권거래소	₩1,361	▲1.94%	0.00%	▼3.96%	▼10.00%	₩1,766억	₩815만	8.7
22,551	Conpet SACOTE부쿠레슈티증권거래소	₩20,733	▲0.27%	▼0.27%	▼1.06%	▼3.35%	₩1,762억	₩169만	14.9
22,563	SRV Yhtiot OyjSRV1V나스닥 헬싱키	₩10,904	0.00%	▼9.11%	▼20.99%	▲72.43%	₩1,756억	₩5,217만	12.9
22,574	American Fusion, Inc.AMFN미국 장외	₩106.39	▼4.77%	▲6.53%	▼27.23%	▲127.64%	₩1,754억	₩1.4억	적자
22,588	금화피에스시036190Geumhwa PSC Co., Ltd실시간	₩29,150	▼0.17%	▼1.87%	▼10.66%	▼4.62%	₩1,750억	₩1.1억	5.9
22,589	Malaysia Marine & Heavy Engineering Holdings Bhd.MHB말레이시아거래소	₩109.44	0.00%	▼1.47%	▼2.90%	▼6.94%	₩1,749억	₩193만	3.4
22,607	도화엔지니어링002150Dohwa Engineering Co., Ltd.실시간	₩5,170	▼2.27%	▼0.96%	▼8.01%	▼18.97%	₩1,744억	₩4.3억	19.9
22,675	CM 에너지 테크206CM Energy Tech Co., Ltd.	₩35.31	▼0.95%	▲4.00%	▲13.66%	▼20.00%	₩1,726억	₩3,007만	적자
22,702	King Polytechnic Engineering Co., Ltd.6122대만 장외(TPEx)	₩2,148	▼2.39%	▼8.61%	▼19.30%	▲7.49%	₩1,718억	₩5.6억	11.0
22,775	Eolus AB Class BEOLU_B나스닥 스톡홀름	₩6,832	▼0.39%	▲0.99%	▲4.71%	▲18.42%	₩1,698억	₩4,446만	적자
22,798	Koh Brothers Eco Engineering Limited5HV싱가포르거래소	₩58.04	▼3.45%	▼3.45%	▼25.33%	▼30.00%	₩1,694억	₩7,100만	적자
22,808	Jati Tinggi Group BhdJTGROUP말레이시아거래소	₩349.55	▼8.55%	▼15.08%	▼23.57%	▲64.62%	₩1,691억	₩8.5억	20.2
22,809	콤스톡LODEComstock Inc.	₩2,224	0.00%	▲11.33%	▼23.74%	▼56.28%	₩1,691억	₩18.1억	적자
22,816	동부건설005960Dongbu Corporation실시간	₩7,360	▲0.41%	▼2.37%	▼7.94%	▲30.18%	₩1,690억	₩2.2억	2.2
22,819	중국 탄중화1372China Carbon Neutral Development Group Limited	₩169.75	▼1.48%	▲0.50%	▼7.83%	▼36.31%	₩1,689억	₩1.4억	적자
22,833	Shoval Engineering and Construction LTDSHVL텔아비브증권거래소	₩2,892	▲3.87%	▲4.46%	▲1.90%	▼26.48%	₩1,684억	₩20만	16.3
22,890	Modison LimitedMODISONLTD인도 국립증권거래소	₩5,045	▼1.26%	▼3.70%	▼31.07%	▲129.84%	₩1,671억	₩3.8억	10.2
22,908	Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. Class A301289선전증권거래소	₩8,394	▼2.00%	▲1.30%	▼4.48%	▼28.41%	₩1,667억	₩35.6억	32.5
22,922	Accel Solutions Group Ltd.ACCL텔아비브증권거래소	₩858.69	▲0.20%	▲11.72%	▲19.53%	▲10.22%	₩1,659억	₩1,772만	적자
22,935	McDermott International LtdMCDIF미국 장외	₩5,806	▲2.11%	0.00%	▲20.28%	▼79.29%	₩1,657억	₩5,922만	2.4
22,987	Empresa Constructora Moller y Perez Cotapos SAMOLLER산티아고증권거래소	₩552.49	0.00%	0.00%	▲1.23%	▲7.89%	₩1,644억	₩5,525	13.0
22,988	DS단석017860DS DANSUK Co., Ltd.실시간	₩9,310	▼0.96%	▼4.91%	▼21.40%	▼48.30%	₩1,644억	₩2.5억	적자
23,000	Stalexport Autostrady S.A.STX바르샤바증권거래소	₩673.01	▲0.86%	▲1.26%	▲9.80%	▼36.35%	₩1,642억	₩3,991만	3.4
23,052	Baran Group Ltd.BRAN텔아비브증권거래소	₩6,019	▲0.70%	▼0.83%	▼12.75%	▼43.34%	₩1,627억	₩2,397만	19.9
23,110	Atrem S.A.ATR바르샤바증권거래소	₩17,589	▲0.19%	▼3.14%	▼8.07%	▼12.08%	₩1,613억	₩3,282만	12.7
23,121	롱셩그룹6829Dragon Rise Group Holdings Ltd.	₩569.51	▲1.82%	▲19.82%	▼10.77%	▲13.73%	₩1,610억	₩5.8억	61.7
23,155	SEHED Byggmastargruppen ABSEHED.B노르딕 성장시장	₩3,021	0.00%	▼7.38%	▼4.64%	▲0.89%	₩1,603억	₩38만	—
23,169	Cynca Nordic AB (publ)CYNCA나스닥 스톡홀름	₩4,258	▼0.47%	▼3.07%	▼28.84%	▼61.67%	₩1,600억	₩7,933만	적자
23,203	Best Holdings PLCBESTHLDNG다카증권거래소	₩147.21	▼1.42%	▲6.92%	▼0.71%	▲2.96%	₩1,590억	₩3,996만	—
23,217	Founding Construction Development Co., Ltd.5533대만증권거래소	₩556.27	0.00%	▼0.72%	▼0.72%	▼5.17%	₩1,586억	₩6,771만	19.2
23,235	JBB국제건설1903JBB Builders International Ltd.	₩317.43	▲0.27%	▼1.32%	▲0.54%	▼2.60%	₩1,582억	₩5,076만	적자
23,246	위안다 중국 홀딩스2789Yuanda China Holdings Ltd.	₩25.46	▼0.66%	▼8.54%	▼11.24%	▼12.28%	₩1,580억	₩1,415만	2.7
23,278	Pulse Seismic Inc.PSD토론토증권거래소	₩3,102	▲0.61%	▲2.47%	▲5.40%	▼1.78%	₩1,572억	₩500만	12.7
23,299	Dekpol SADEK바르샤바증권거래소	₩18,999	▲1.07%	▼1.39%	▼6.91%	▼35.97%	₩1,565억	₩1,160만	7.3
23,322	Azam Jaya BhdAZAMJAYA말레이시아거래소	₩311.98	0.00%	0.00%	▼7.28%	▼9.05%	₩1,558억	₩219만	70.7
23,397	Long Bon International Co., Ltd.2514대만증권거래소	₩418.72	▼0.96%	▼7.59%	▼7.17%	▼31.46%	₩1,543억	₩1억	26.6
23,418	중전광곡798China Electronics Optics Valley Union Holding Co., Ltd.	₩21.22	0.00%	▼2.34%	▼3.85%	▼42.13%	₩1,539억	₩492만	적자
23,423	일본기초기술1914Japan Foundation Engineering Co., Ltd.	₩7,297	▲0.57%	▲4.17%	▲13.34%	▲31.78%	₩1,538억	₩1.4억	7.9
23,440	Reliance Industrial Infrastructure LimitedRIIL인도 국립증권거래소	₩10,495	▲3.71%	▲3.95%	▲8.36%	▼8.48%	₩1,534억	₩16.1억	94.3
23,447	Duro Felguera S.A.MDF스페인거래소	₩308.07	▲0.24%	▼0.71%	▼4.79%	▲22.65%	₩1,532억	₩156만	0.8
23,485	McNally Bharat Engineering Co. Ltd.MBECL인도 국립증권거래소	₩4,464	▲0.80%	▼2.52%	▼29.40%	▲48.00%	₩1,524억	₩652만	0.3
23,545	Menang Corporation (M) BerhadMENANG말레이시아거래소	₩213.98	▲0.77%	▲5.65%	▲2.34%	▲3.97%	₩1,508억	₩541만	25.8
23,569	House of Investments, Inc.HI필리핀증권거래소	₩102.06	0.00%	▼1.81%	▼0.41%	▲1.67%	₩1,504억	₩10만	2.5
23,582	New Asia Construction & Development Corp.2516대만증권거래소	₩675.61	▲1.21%	▲3.73%	▲8.79%	▲12.46%	₩1,501억	₩4.4억	9.5
23,600	OCK Group Bhd.OCK말레이시아거래소	₩130.67	▼2.44%	▼5.88%	▼8.05%	▲9.87%	₩1,497억	₩1.2억	9.2
23,605	ONDE SAOND바르샤바증권거래소	₩2,783	▲0.97%	▲1.97%	▼0.84%	▼7.89%	₩1,495억	₩548만	48.4
23,621	우에키구미1867UEKI CORPORATION	₩22,740	▲0.44%	▲0.48%	▲1.68%	▲0.37%	₩1,493억	₩8,918만	6.9
23,649	후지타엔지니어링1770Fujita Engineering Co., Ltd.	₩16,403	▼0.56%	▲3.74%	▼7.39%	▲10.82%	₩1,488억	₩3,464만	7.6
23,682	Equnico SEEQU바르샤바증권거래소	₩466.58	▼1.07%	▼1.77%	▼5.76%	▲45.40%	₩1,481억	₩211만	20.7
23,694	Unitech LimitedUNITECH인도 국립증권거래소	₩56.78	▲0.75%	▲1.26%	▲0.50%	▼31.45%	₩1,478억	₩1.4억	적자
23,708	Kee Tai Properties Co., Ltd.2538대만증권거래소	₩327.69	▼0.98%	▼5.26%	▼8.78%	▼28.32%	₩1,474억	₩4,976만	13.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신