산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,651	Access Engineering PLCAEL.N0000콜롬보증권거래소	₩339.63	▲0.95%	▲9.42%	▲8.16%	▲14.59%	₩3,365억	₩6,114만	10.8
18,663	JDC1887JDC Corporation	₩4,328	▲1.17%	▲2.17%	▲1.37%	▼4.60%	₩3,356억	₩8.4억	7.2
18,669	Odfjell Technology Ltd.OTL오슬로증권거래소	₩8,394	▼1.31%	▼1.63%	▼0.82%	▲6.55%	₩3,354억	₩1,879만	7.9
18,678	다이스에건설1814DAISUE CONSTRUCTION CO., LTD.	₩32,730	▲0.26%	0.00%	▲15.78%	▲4.53%	₩3,350억	₩24.2억	7.7
18,731	Martifer SGPSMAR유로넥스트	₩3,324	0.00%	▼0.44%	▼0.88%	▼13.46%	₩3,322억	₩60만	—
18,744	호쿠리쿠전기공사1930Hokuriku Electrical Construction Co., Ltd.	₩12,300	▼0.07%	▲1.79%	▼3.02%	▼1.34%	₩3,316억	₩23.6억	7.8
18,786	China Steel Structure Co., Ltd.2013대만증권거래소	₩1,659	▲0.86%	▼0.49%	▼0.12%	▼2.50%	₩3,288억	₩2.4억	12.8
18,804	Simplex Infrastructures LimitedSIMPLEXINF인도 국립증권거래소	₩4,279	▲3.97%	▲11.31%	▲21.90%	▲22.38%	₩3,276억	₩42.6억	39.7
18,832	BCEG Environmental Remediation Co. Ltd. Class A300958선전증권거래소	₩2,073	▼0.48%	▲3.70%	▼14.92%	▼16.96%	₩3,259억	₩45.3억	적자
18,839	Jiin Yeeh Ding Enterprise Co., Ltd.8390대만 장외(TPEx)	₩3,156	▼1.02%	▼3.70%	▼15.40%	▼14.94%	₩3,254억	₩9.5억	8.1
18,857	Linjemontage i Grastorp ABLMGAB나스닥 스톡홀름	₩6,417	▲0.84%	▼1.23%	▲2.45%	▼6.10%	₩3,244억	₩1,916만	—
18,862	미야지엔지니어링3431MIYAJI ENGINEERING GROUP, INC.	₩11,775	▲0.86%	▲0.50%	▼1.19%	▼25.68%	₩3,242억	₩11.4억	13.5
18,917	위컨1793Wecon Holdings Ltd.	₩385.33	▼4.02%	▼2.78%	▼10.81%	▲936.53%	₩3,210억	₩1,695만	190.8
18,959	BGR Energy Systems LimitedBGRENERGY인도 국립증권거래소	₩4,439	▲0.13%	▲4.33%	▲10.00%	▼17.28%	₩3,190억	₩2.4억	적자
18,960	Groupe Pizzorno Environnement SAGPE유로넥스트	₩90,721	▲9.64%	▼1.76%	▼1.05%	▲4.07%	₩3,190억	₩137만	21.9
18,961	Critical Holdings Bhd.CHB말레이시아거래소	₩735.04	▼5.86%	▼6.64%	▼19.06%	▲155.68%	₩3,190억	₩7.4억	37.4
18,974	Solar A/S Class BSOLAR_B나스닥 코펜하겐	₩40,319	▲0.49%	▲2.00%	▲7.48%	▲0.74%	₩3,180억	₩7,079만	33.4
18,984	CFF Fluid Control LimitedCFF봄베이증권거래소	₩15,449	▲2.28%	▲9.24%	▲0.12%	▲96.67%	₩3,177억	₩5억	57.2
19,085	Prolintas Infra Business TrustPLINTAS말레이시아거래소	₩282.58	▼0.57%	▲0.58%	▲4.85%	▼11.73%	₩3,123억	₩689만	24.0
19,210	Ingevec S.A.INGEVEC산티아고증권거래소	₩282.51	0.00%	▼0.03%	▼7.09%	▲26.30%	₩3,057억	₩14만	10.1
19,288	이기홀딩스240Build King Holdings Limited	₩243.59	▲0.35%	▲2.50%	▲5.51%	▲2.50%	₩3,013억	₩1.2억	3.9
19,346	지중국제홀딩스6063Lotus Horizon Holdings Limited	₩145.98	▼2.27%	▲16.22%	▼9.47%	▲341.03%	₩2,986억	₩7.6억	적자
19,378	Vestland BhdVLB말레이시아거래소	₩280.95	▼1.71%	▼3.91%	▼7.53%	▲100.00%	₩2,966억	₩12.6억	22.2
19,422	Epack Prefab Technologies LimitedEPACKPEB인도 국립증권거래소	₩2,930	▲0.47%	▼1.94%	▼18.86%	▼24.76%	₩2,942억	₩11.8억	21.9
19,463	Tus-Design Group Co., Ltd Class A300500선전증권거래소	₩1,663	▼0.95%	▲1.71%	▼12.32%	▼28.80%	₩2,917억	₩43억	적자
19,474	Shenzhen Jianyi Decoration Group Co., Ltd. Class A002789선전증권거래소	₩1,775	▼2.84%	▼0.34%	▼36.50%	▼15.33%	₩2,912억	₩82억	적자
19,527	Xinjiang Zhundong Petroleum Technology Co., Ltd. Class A002207선전증권거래소	₩1,076	▼2.36%	▲2.08%	▲3.65%	▼33.78%	₩2,884억	₩41.6억	적자
19,548	GK Energy LimitedGKENERGY인도 국립증권거래소	₩1,424	▲0.85%	▼3.29%	▼8.10%	▼32.50%	₩2,874억	₩3.3억	8.9
19,579	Anaergia, Inc.ANRG토론토증권거래소	₩1,644	▲1.73%	▼1.68%	▼23.48%	▼23.48%	₩2,865억	₩2.6억	19.8
19,590	스페이스9622SPACE CO., LTD.	₩11,666	▲0.94%	▲0.94%	▲0.21%	▼10.03%	₩2,861억	₩2.8억	8.9
19,668	SCG Construction Group Joint Stock CompanySCG하노이증권거래소	₩3,317	▼0.16%	▼0.16%	▼2.59%	▼0.62%	₩2,825억	₩8,163만	13.7
19,674	Forest Water Environmental Engineering Co., Ltd.8473대만증권거래소	₩1,396	▲0.29%	▼3.09%	▼12.55%	▲1.61%	₩2,821억	₩5.4억	11.4
19,688	Technocraft Ventures LimitedTECHNOCRAF인도 국립증권거래소	₩7,023	▼1.11%	▼7.30%	▲5.42%	▲74.65%	₩2,816억	₩114억	—
19,696	E J 홀딩스2153E.J Holdings Inc.	₩15,894	▲1.17%	▲4.73%	▲3.59%	▲7.68%	₩2,812억	₩7.9억	8.0
19,701	Kee Ming Group BerhadKEEMING말레이시아거래소	₩826.51	▼4.53%	▼10.60%	▼8.99%	▲220.25%	₩2,811억	₩6.5억	—
19,825	AYYAN Investment Company2140사우디 타다울	₩2,700	▼1.30%	▲2.84%	▼14.69%	▼40.96%	₩2,748억	₩3억	—
19,851	Drake & Scull International (P J S C)DSI두바이금융시장	₩96.07	▲0.38%	▲4.33%	▼8.93%	▼7.67%	₩2,738억	₩29.8억	17.0
19,852	Anhui Provincial Architectural Design and Research Institute Co., Ltd. Class A301167선전증권거래소	₩2,440	▼0.33%	▲4.62%	▼6.72%	▼24.89%	₩2,737억	₩43.4억	적자
19,874	KN Energies ABKNE1L나스닥 빌뉴스	₩719.56	▲0.21%	▲1.04%	▲1.04%	▲19.95%	₩2,729억	₩822만	7.9
19,879	SFQ 글로벌1953SFQ Global Limited	₩182.48	▼1.38%	▼3.15%	▼6.93%	▲551.52%	₩2,728억	₩2.2억	61.4
19,888	NorAm Drilling ASNORAM오슬로증권거래소	₩6,191	▼1.55%	▼1.55%	▼5.03%	▲34.14%	₩2,724억	₩1.8억	15.3
19,898	Techzone Technology Materials Co. Ltd.6947대만증권거래소	₩2,456	▼3.34%	▲2.19%	▼10.74%	▼22.28%	₩2,721억	₩2.4억	—
19,905	다이세이온조1904Taisei Oncho Co., Ltd.	₩10,299	▲0.98%	▼0.72%	▲1.65%	▲8.45%	₩2,720억	₩1.4억	8.9
19,927	수산인더스트리126720Soosan Industries Co., Ltd.실시간	₩18,940	▼0.42%	▼3.15%	▼7.86%	▼11.56%	₩2,707억	₩1.4억	3.6
19,933	SinoDaan Co., Ltd. Class A300635선전증권거래소	₩1,937	▲0.10%	▲6.13%	▼14.54%	▼39.49%	₩2,705억	₩63억	적자
19,957	Etteplan OyjETTE나스닥 헬싱키	₩10,786	▲0.83%	▲3.40%	▼5.19%	▼23.00%	₩2,694억	₩117만	20.0
19,986	Security First International Holdings, Inc.SCFR미국 장외	₩142.28	▼0.14%	▲6.96%	▲1.76%	▼23.68%	₩2,682억	₩396만	—
20,003	Kinergy Advancement BhdKINERGY말레이시아거래소	₩122.51	0.00%	▼1.32%	▼3.85%	▼2.60%	₩2,674억	₩16.5억	24.0
20,016	ACT Energy Technologies Ltd.ACX토론토증권거래소	₩6,811	▲2.24%	▼13.42%	▼8.19%	▲42.11%	₩2,667억	₩4.3억	11.5
20,074	보업그룹2355Baoye Group Co., Ltd. Class H	₩466.81	▼8.03%	▼0.72%	▼0.36%	▼30.20%	₩2,641억	₩1,400만	17.6
20,105	Bajel Projects LimitedBAJEL인도 국립증권거래소	₩2,308	▲2.03%	▼3.56%	▲3.68%	▼5.90%	₩2,626억	₩1.9억	76.7
20,117	Teixeira Duarte, S.A.TDSA유로넥스트	₩625.74	▲0.24%	▲0.71%	▼3.86%	▼33.41%	₩2,620억	₩991만	9.3
20,164	혜생공사기술서비스2236Wison Engineering Services Co., Ltd.	₩66.2	▲4.00%	▼4.88%	▼17.02%	▲4.00%	₩2,596억	₩1,813만	15.8
20,212	Jiangsu Zhongshe Group Co., Ltd. Class A002883선전증권거래소	₩1,639	▼1.32%	▼2.96%	▼8.57%	▼25.02%	₩2,571억	₩19.4억	적자
20,236	고승집단강고1283Accel Group Holdings Limited	₩293.67	▼5.46%	0.00%	▼1.14%	▼2.26%	₩2,564억	₩9,393만	32.0
20,299	Conrad Industries, Inc.CNRD미국 장외	₩35,952	0.00%	▼4.26%	▼4.05%	▲3.45%	₩2,535억	₩5,418만	8.1
20,428	EMS Ltd.EMSLIMITED인도 국립증권거래소	₩4,472	▲0.38%	▲0.14%	▼1.62%	▼27.68%	₩2,479억	₩4.4억	25.7
20,435	Zhejiang Lianxiang Smart Home Co., Ltd. Class A603272상하이증권거래소	₩2,452	▼2.07%	▲2.25%	▼20.26%	▼39.00%	₩2,479억	₩42.2억	적자
20,466	Chung Tai Resource Technology Corp.6923대만증권거래소	₩2,711	▼1.47%	▼1.76%	▼8.47%	▼34.95%	₩2,469억	₩2.1억	16.5
20,493	Barrel Energy, Inc.BRLL미국 장외	₩269.64	▲25.78%	▼4.71%	▼59.50%	▼63.84%	₩2,456억	₩17만	14.7
20,508	A.B.P. Nocivelli S.p.A.ABP이탈리아거래소	₩8,053	0.00%	▼2.68%	▼7.63%	▼24.83%	₩2,450억	₩202만	13.2
20,533	Archer LimitedARCH오슬로증권거래소	₩2,363	▼3.58%	▲1.50%	▼23.65%	▼27.56%	₩2,439억	₩13.2억	적자
20,574	Aenza SAAAENZAC1리마증권거래소	₩135.6	▼1.14%	▼3.61%	▼12.59%	▲3.58%	₩2,422억	₩157만	적자
20,577	Tantalus Systems Holding IncGRID토론토증권거래소	₩4,251	▲1.56%	▲3.41%	▼0.44%	▼2.99%	₩2,420억	₩4억	적자
20,605	코조 케이카쿠 엔지니어링 홀딩스208AKozo Keikaku Engineering Holdings, Inc.	₩22,473	▲1.13%	▼3.68%	▼5.04%	▼12.21%	₩2,409억	₩2.9억	14.2
20,610	BF Utilities Ltd.BFUTILITIE인도 국립증권거래소	₩6,386	▲0.28%	▼3.22%	▼3.14%	▼33.48%	₩2,407억	₩1.7억	18.1
20,617	Oriental Interest Bhd.OIB말레이시아거래소	₩388.75	▼0.83%	▼0.83%	▼8.46%	▼7.75%	₩2,403억	₩2,368만	7.2
20,677	PT Arkora Hydro TbkARKO인도네시아증권거래소	₩81.09	▼5.53%	▼12.25%	▼56.64%	▼83.05%	₩2,381억	₩4.2억	44.6
20,692	덴키 흥업6706DKK Co.,Ltd.	₩27,393	▼0.15%	▲3.96%	▼0.90%	▲25.33%	₩2,375억	₩8.9억	8.4
20,700	천진 건설발전집단2515Tianjin Construction Development Group Co., Ltd. Class H	₩726.52	▼4.89%	▼21.03%	▲7.81%	▲386.36%	₩2,373억	₩1.2억	적자
20,773	캉다 인터내셔널 인바이런멘털6136Kangda International Environmental Co Ltd	₩101.85	0.00%	▼5.51%	▼22.08%	▲25.00%	₩2,349억	₩1,731만	3.8
20,783	LAFINCA GLOBAL ASSETS SOCIMI, S.A.YLFG스페인거래소	₩6,206	0.00%	▲0.96%	▲0.48%	▼0.47%	₩2,343억	₩0	18.9
20,817	Agilyx ASAAGLX오슬로증권거래소	₩1,854	▼0.37%	▲0.76%	▼13.64%	▼45.71%	₩2,334억	₩1,511만	적자
20,903	기사국제집단25Chevalier International Holdings Limited	₩762.17	▼0.11%	▼0.11%	▼0.22%	▲7.93%	₩2,298억	₩1,524만	3.2
20,957	승달그룹1568Sundart Holdings Ltd.	₩102.7	▼1.63%	▼0.82%	▼7.63%	▼20.39%	₩2,275억	₩144만	4.6
21,017	에너지 서비시스 오브 아메리카ESOAEnergy Services of America Corporation	₩12,091	▲3.06%	▼2.47%	▼12.52%	▲11.14%	₩2,256억	₩7.5억	15.0
21,040	계룡건설013580Kye-Ryong Construction Industrial Co., Ltd.실시간	₩25,200	▲4.13%	▲1.00%	▲25.69%	▲23.23%	₩2,248억	₩27.2억	1.8
21,052	China Ecotek Corp.1535대만증권거래소	₩1,816	▲0.79%	▼0.33%	▼2.07%	▼15.28%	₩2,245억	₩6,217만	11.9
21,058	Megawide Construction CorporationMWIDE필리핀증권거래소	₩110.84	0.00%	▲1.73%	▼1.85%	▲77.26%	₩2,244억	₩6,152만	109.5
21,116	Kung Sing Engineering Corporation5521대만증권거래소	₩445.01	▼1.79%	▼1.35%	▼3.93%	▼53.59%	₩2,220억	₩8.2억	11.5
21,117	NRC Group ASANRC오슬로증권거래소	₩1,290	▲0.22%	▲0.22%	▼7.04%	▼1.60%	₩2,219억	₩6,297만	40.7
21,120	Daldrup & Soehne AG4DS독일 제트라	₩37,086	0.00%	▼4.56%	▲6.36%	▲29.72%	₩2,218억	₩6,494만	17.6
21,128	OMS 에너지 테크놀로지스OMSEOMS Energy Technologies Inc.	₩5,220	▲3.43%	▼3.21%	▼10.50%	▼10.91%	₩2,216억	₩5,152만	5.2
21,147	Citaglobal BhdCITAGLB말레이시아거래소	₩395.29	▲0.83%	▲6.14%	▲18.63%	▲27.37%	₩2,206억	₩4.8억	25.5
21,163	기타노건설1866Kitano Construction Corp.	₩9,907	▲0.59%	▲12.50%	▲13.14%	▼16.75%	₩2,199억	₩3.8억	7.1
21,183	Burgan Co. for Well Drilling, Trading & Maintenance SAKABAR쿠웨이트증권거래소	₩864.09	▼0.99%	▲1.01%	▼5.21%	▲8.11%	₩2,193억	₩8,232만	5.3
21,186	HOKKAIDENKO CORPORATION1832삿포로증권거래소	₩10,465	▼1.18%	▼7.17%	▼9.97%	▲15.24%	₩2,192억	₩9,260만	5.9
21,189	야마우라1780Yamaura Corporation	₩12,442	▲1.84%	▲3.97%	▲3.76%	▼0.20%	₩2,191억	₩5.8억	9.2
21,206	DMC 글로벌BOOMDMC Global Inc.	₩10,639	▲2.83%	▼9.51%	▲41.17%	▲18.37%	₩2,185억	₩28.6억	적자
21,210	Apollo Power Co. Ltd.7911대만 장외(TPEx)	₩3,588	▼1.44%	▼3.27%	▼37.97%	▲24.83%	₩2,184억	₩5억	—
21,218	Priner Servicos Industriais SAPRNR3브라질 B3	₩3,239	▲3.43%	▲7.61%	▼35.20%	▼15.33%	₩2,181억	₩34.3억	18.6
21,251	북공성시자원3718Beijing Enterprises Urban Resources Group Ltd.	₩61.11	0.00%	0.00%	▼4.00%	▼8.86%	₩2,173억	₩73만	5.2
21,253	Rayzher Industrial Co Ltd7703대만 장외(TPEx)	₩6,291	▲0.65%	▼5.18%	▼18.16%	▼33.12%	₩2,171억	₩2.5억	20.1
21,278	코오롱글로벌003070Kolon Global Corp실시간	₩8,510	▲1.92%	▼4.17%	▼4.38%	▼7.30%	₩2,165억	₩4.1억	적자
21,303	Ceinsys Tech LtdCEINSYS인도 국립증권거래소	₩9,993	▼2.74%	▲6.14%	▲8.57%	▼32.20%	₩2,158억	₩7.8억	10.6
21,305	Capacit'e Infraprojects Ltd.CAPACITE인도 국립증권거래소	₩2,508	▼1.45%	▲4.51%	▲2.40%	▼29.98%	₩2,156억	₩3.2억	8.1
21,326	ByggPartner Gruppen ABBYGGP나스닥 스톡홀름	₩4,799	▲0.84%	▼0.83%	▲0.84%	▼13.49%	₩2,147억	₩566만	9.1
21,333	PT TBS Energi Utama TbkTOBA인도네시아증권거래소	₩26.88	▲4.55%	▼3.66%	▼15.60%	▼50.27%	₩2,145억	₩6.4억	적자
21,348	Sriracha Construction Public Co. Ltd.SRICHA태국증권거래소	₩698.1	▲1.14%	0.00%	▲1.14%	▲77.89%	₩2,138억	₩7,162만	3.2
21,349	안악공정집단1977Analogue Holdings Limited	₩152.77	0.00%	▼1.64%	▼2.17%	▲1.12%	₩2,138억	₩1,741만	5.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신