산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,081	JAKS Resources Bhd.JAKS말레이시아거래소	₩35.91	▼8.33%	▼18.52%	▼33.33%	▲15.79%	₩1,028억	₩4.3억	10.5
26,122	Demco Public Co. Ltd.DEMCO태국증권거래소	₩141.95	▲4.65%	0.00%	▲4.05%	▲25.00%	₩1,022억	₩2,938만	55.6
26,177	Bhagwan Marine Ltd.BWN호주증권거래소	₩254.42	0.00%	▲1.82%	▼5.08%	▼41.05%	₩1,015억	₩2,640만	적자
26,189	산키 서비스6044SANKI SERVICE CORP.	₩15,875	▲2.81%	0.00%	▲1.76%	▼8.15%	₩1,013억	₩2.3억	12.5
26,203	Otovo ASA Class AOTOVO오슬로증권거래소	₩1,296	▲6.90%	▲9.41%	▼3.12%	▼15.45%	₩1,011억	₩814만	적자
26,231	비에이블604AbeABLE Co., Ltd.	₩9,291	▼1.68%	▼7.08%	▼34.72%	▲9.74%	₩1,007억	₩9억	—
26,236	노박5079NOVAC CO., LTD.	₩19,625	▲0.34%	▲1.25%	▼8.04%	▼15.80%	₩1,006억	₩1.5억	11.3
26,294	PT Aracord Nusantara Group TbkRONY인도네시아증권거래소	₩85.78	▲7.80%	▼11.99%	▼24.44%	▼68.41%	₩997억	₩182만	244.7
26,315	ERBUD S.A.ERB바르샤바증권거래소	₩8,488	0.00%	▲2.22%	▲8.58%	▼10.28%	₩994억	₩970만	적자
26,423	선파워SPWRSunPower Inc.	₩305.42	▼1.96%	▼4.77%	▼20.86%	▼85.75%	₩978억	₩4.7억	적자
26,446	Azevedo & Travassos SAAZEV3브라질 B3	₩2,193	▼1.39%	▼11.11%	▲26.90%	▲84.00%	₩976억	₩16.4억	적자
26,466	Muhibbah Engineering (M) Bhd.MUHIBAH말레이시아거래소	₩132.23	0.00%	▼4.71%	▼5.81%	▼20.59%	₩973억	₩1.7억	4.5
26,481	PT Acset Indonusa TbkACST인도네시아증권거래소	₩5.768	▲5.33%	▲5.33%	▲5.33%	▼42.34%	₩970억	₩280만	적자
26,486	이더투자지주6182Twintek Investment Holdings Ltd.	₩126.39	▲4.20%	▼0.67%	▼3.87%	▼16.29%	₩970억	₩64.7억	적자
26,492	링네트042500RingNet Co., Ltd실시간	₩4,350	▲1.64%	▲3.78%	▲3.66%	▲16.91%	₩970억	₩4.3억	9.9
26,498	퍼시픽 페트롤리엄 트랜스포테이션PVPPacific Petroleum Transportation JSC	₩928.66	▼0.56%	▼1.38%	▼25.57%	▲27.86%	₩969억	₩4.9억	5.8
26,523	타카다 공업소1966Takada Corporation	₩13,250	▲0.63%	▲0.76%	▼7.34%	▼13.26%	₩965억	₩1.1억	7.4
26,534	Supreme Infrastructure India LimitedSUPREMEINF인도 국립증권거래소	₩943.73	▼5.00%	▼13.28%	▲25.83%	▼22.53%	₩963억	₩5,401만	0.1
26,567	Saunders International LimitedSND호주증권거래소	₩690.56	▲4.83%	▼2.56%	▲2.70%	▼6.17%	₩958억	₩35만	적자
26,573	Om Infra LimitedOMINFRAL인도 국립증권거래소	₩1,043	▲5.27%	▲8.01%	▲4.57%	▼25.54%	₩958억	₩7,669만	21.8
26,583	이노베이트VATEINNOVATE Corp	₩7,013	▲3.13%	▼6.39%	▼25.67%	▲15.82%	₩957억	₩3.3억	적자
26,661	모리야상회1798Moriya Corporation	₩8,333	▼0.99%	▼5.75%	▼9.42%	▼24.13%	₩945억	₩2,765만	5.5
26,679	Seafco Public Co., Ltd.SEAFCO태국증권거래소	₩113.56	▼2.04%	▼2.04%	▼1.37%	▲39.81%	₩943억	₩1.3억	5.7
26,689	Water Intelligence plcWATR런던증권거래소	₩4,962	▼0.53%	▼7.87%	▲1.26%	▼5.70%	₩941억	₩3,103만	15.2
26,696	Huationg Global Ltd.41B싱가포르거래소	₩517.91	▲4.17%	▲1.01%	▲3.09%	▼6.54%	₩940억	₩1,379만	4.9
26,697	사닉스 홀딩스4651SANIX HOLDINGS INCORPORATED	₩1,992	▲1.27%	▲2.58%	▼0.42%	▲9.63%	₩939억	₩2억	9.6
26,713	Super Dragon Technology Co., Ltd9955대만증권거래소	₩800.83	▼1.49%	▼3.18%	▼16.63%	▼34.56%	₩936억	₩1.5억	9.6
26,744	제스코 홀딩스1434JESCO Holdings, Inc.	₩13,108	▼2.12%	▼0.63%	▼2.78%	▲3.55%	₩933억	₩4.1억	9.0
26,752	페콘FCNFECON Corporation	₩586.25	▼0.88%	▲0.89%	▲8.65%	▼23.13%	₩932억	₩4.5억	19.1
26,759	Denta Water and Infra Solutions LimitedDENTA인도 국립증권거래소	₩3,467	▼0.22%	▲0.13%	▼4.26%	▼27.06%	₩931억	₩1.5억	13.7
26,771	난카이 타츠무라 건설1850Nankai Tatsumura Construction Co., Ltd.	₩3,308	▲0.51%	▼2.22%	▼3.87%	▼34.05%	₩928억	₩1억	5.4
26,792	Grupo Concesionario del Oeste SA Class BOEST.CI부에노스아이레스증권거래소	₩584.38	▼0.29%	▼3.14%	▼12.40%	▼32.20%	₩926억	₩117만	8.3
26,798	달력환보1790TIL Enviro Limited	₩92.46	0.00%	▲28.24%	▼2.68%	▲4.81%	₩924억	₩832만	10.8
26,825	Southern Waterborne Transport CorporationSWC베트남 UPCoM	₩1,364	▼0.38%	▲3.14%	▲7.35%	▼20.30%	₩919억	₩27만	—
26,872	중국박기환보2377China Boqi Environmental (Holding) Co., Ltd.	₩98.4	▼10.08%	▼3.33%	▼25.64%	▼40.82%	₩912억	₩1.1억	2.2
26,873	Stefanutti Stocks Holdings LimitedSSK요하네스버그증권거래소	₩554.52	▲1.17%	▲20.94%	▲17.46%	▲54.34%	₩912억	₩5,515만	2.0
26,885	Swastika Infra LimitedSWASTIKAIN인도 국립증권거래소	₩2,738	▲2.66%	▼5.56%	▼6.75%	▼3.25%	₩910억	₩2.3억	—
26,896	KFC3420KFC,Ltd.	₩12,383	▲0.41%	▼1.20%	▼3.63%	▼5.65%	₩907억	₩1,619만	8.5
26,911	성도이엔지037350Sungdo Engineering & Construction Co., Ltd.실시간	₩5,950	▼1.82%	▼4.00%	▼24.24%	▼0.17%	₩905억	₩2.5억	4.2
26,976	PT Jaya Konstruksi Manggala Pratama TbkJKON인도네시아증권거래소	₩5.549	▲1.33%	▲1.33%	▼5.00%	▼11.63%	₩895억	₩1,257만	3.7
27,015	Cienco 4 JSCC4G베트남 UPCoM	₩243.84	▼2.08%	0.00%	▲4.44%	▼45.98%	₩890억	₩1,796만	—
27,018	HL D&I014790HL D&I Halla Corporation실시간	₩2,350	▼1.67%	▼4.12%	▼2.72%	▼14.52%	₩890억	₩2.4억	5.5
27,046	Sunview Group BhdSUNVIEW말레이시아거래소	₩138.76	▼2.30%	▲3.66%	▲7.59%	▲16.44%	₩886억	₩21.6억	184.8
27,083	메이호퍼실리티웍스1717Meiho Facility Works Ltd.	₩7,750	▲0.65%	▲3.56%	▲0.54%	▼15.30%	₩882억	₩7,482만	11.2
27,102	York Timber Holdings LimitedYRK요하네스버그증권거래소	₩192.04	▲4.80%	▲17.07%	▲25.65%	▲4.35%	₩879억	₩15만	12.2
27,104	베스테라1433Besterra Co., Ltd	₩9,608	▲0.26%	▼1.62%	▼4.71%	▼11.65%	₩879억	₩3.5억	17.1
27,107	ES Sunlogy BerhadSUNLOGY말레이시아거래소	₩107.74	▼5.71%	▼12.00%	▼24.14%	▲10.00%	₩879억	₩3.9억	165.0
27,134	와타나베 사토1807Watanabe Sato Co., Ltd.	₩15,116	▲2.49%	▼4.78%	▼4.22%	▼4.22%	₩876억	₩608만	16.6
27,150	Billington Holdings PlcBILN런던증권거래소	₩6,644	▼1.64%	▼8.80%	▼15.93%	▲9.85%	₩873억	₩6,531만	22.8
27,203	하이드말 매리타임 홀딩스HMRHeidmar Maritime Holdings Corp	₩1,471	▼7.92%	▼24.83%	▼39.62%	▲32.49%	₩867억	₩2.1억	—
27,207	JAG BerhadJAG말레이시아거래소	₩124.07	▲2.70%	0.00%	▲2.70%	▲26.67%	₩867억	₩9.8억	33.9
27,247	ESPE S.p.A.ESPE이탈리아거래소	₩7,058	▼0.62%	▼10.82%	▼15.55%	▲57.24%	₩862억	₩532만	7.7
27,258	PT Asri Karya Lestari TbkASLI인도네시아증권거래소	₩15.62	▲13.83%	▼0.93%	▼50.23%	▼59.24%	₩860억	₩28.7억	—
27,261	Apex Science & Engineering Corp.3052대만증권거래소	₩424.68	0.00%	▲0.48%	▼1.87%	▼12.86%	₩860억	₩6,366만	9.5
27,269	모리쿠미1853Mori-Gumi Co., Ltd.	₩3,050	▲16.19%	▲14.38%	▲14.02%	▲12.62%	₩859억	₩17.1억	12.2
27,281	Sociedad Comercial del Plata SACOME부에노스아이레스증권거래소	₩27.75	▲3.67%	▲0.63%	▼18.27%	▼46.15%	₩857억	₩2.5억	적자
27,282	Sociedad Comercial del Plata SACOME.CI부에노스아이레스증권거래소	₩27.8	▲7.32%	▲1.13%	▼16.71%	▼46.43%	₩857억	₩3,494만	적자
27,284	Seiyu Kogyo Co., Ltd.9170나고야증권거래소	₩9,733	▼3.87%	▼10.36%	▼15.30%	▲16.80%	₩857억	₩1,175만	13.5
27,291	Senergy Holding Company (K.S.C.P)SENERGY쿠웨이트증권거래소	₩889.5	▲3.52%	▲7.85%	▼11.21%	▼6.23%	₩856억	₩4,415만	46.8
27,295	Z-Tech (India) Ltd.ZTECH인도 국립증권거래소	₩5,561	▼3.03%	▲4.80%	▼16.56%	▼41.34%	₩855억	₩7억	17.3
27,306	Simtel Team SASMTL부쿠레슈티증권거래소	₩10,856	▲3.15%	▲5.36%	▲6.79%	▼29.44%	₩855억	₩463만	61.8
27,307	Nippon Kanryu Industry Co., Ltd.1771후쿠오카증권거래소	₩7,642	▼3.27%	▲1.89%	0.00%	▲0.22%	₩855억	₩2,075만	33.7
27,344	Highwood Asset Management LtdHAMTSX 벤처	₩5,602	▲5.91%	▲1.52%	▲1.01%	▲58.31%	₩849억	₩7,653만	4.0
27,365	Instal Krakow S.A.INK바르샤바증권거래소	₩11,608	▼0.57%	▲1.17%	▼4.42%	▼2.81%	₩847억	₩425만	5.9
27,375	Koh Brothers Group LimitedK75싱가포르거래소	₩199.91	▼2.53%	0.00%	▼3.50%	▼33.45%	₩846억	₩9,899만	4.6
27,414	ZUE S.A.ZUE바르샤바증권거래소	₩3,674	▼0.90%	▼4.37%	▼10.98%	▼12.75%	₩840억	₩3,642만	18.0
27,448	Suyog Telematics Ltd.SUYOG인도 국립증권거래소	₩7,160	▲0.84%	▼0.35%	▼22.74%	▼16.64%	₩835억	₩4,346만	10.2
27,449	골든 헤븐 그룹 홀딩스GDHGGolden Heaven Group Holdings Ltd. Class A	₩1,404	▲4.46%	▼1.40%	▼12.08%	▼43.88%	₩835억	₩356만	적자
27,454	Mitrajaya Holdings Bhd.MITRA말레이시아거래소	₩111.01	▼4.23%	▼2.86%	▼26.09%	▼49.63%	₩835억	₩4,797만	3.0
27,582	Franchetti S.P.A.FCH이탈리아거래소	₩8,711	0.00%	▼1.67%	0.00%	▲25.53%	₩821억	₩876만	26.4
27,585	흥업태양750China Shuifa Singyes Energy Holdings Ltd.	₩33.59	▲2.59%	▲1.54%	▲8.20%	▼16.81%	₩821억	₩527만	8.9
27,599	준걸그룹8188GME Group Holdings Ltd	₩174.74	▼0.48%	▲1.98%	▼4.19%	▼0.96%	₩819억	₩7,336만	6.9
27,602	Creast Mark For Contracting And Real Estate DevelopmentCRST이집트증권거래소	₩75.94	▲1.67%	▲12.55%	▲2.35%	▲416.95%	₩819억	₩52.5억	—
27,608	Marine & General BhdM&G말레이시아거래소	₩97.95	0.00%	▼1.64%	▼4.76%	▲71.43%	₩818억	₩16.8억	42.3
27,617	까뮤이앤씨013700Camus Engineering & Construction, Inc.실시간	₩1,367	▲1.33%	▼5.44%	▼11.70%	▲11.35%	₩817억	₩5,100만	2.8
27,623	신월강고6038G & M Holdings Ltd.	₩81.43	0.00%	▲20.00%	▲26.32%	▲29.73%	₩816억	₩1.6억	12.3
27,682	Mold-Tek Technologies LimitedMOLDTECH인도 국립증권거래소	₩1,407	▲2.12%	▼6.97%	▼13.57%	▲31.66%	₩808억	₩5,984만	23.0
27,691	LAU Infra Grupa ASIGR1ROMXRSE	₩2,296	▲0.32%	▲0.65%	▲2.98%	▼2.81%	₩807억	₩10만	—
27,709	시트로테크CITRCitroTech Inc.	₩3,227	▼1.02%	▼0.61%	▼17.80%	▼69.65%	₩805억	₩1.4억	적자
27,785	HSS Engineers Bhd.HSSEB말레이시아거래소	₩155.08	▼1.04%	▼2.06%	▼5.94%	▲23.38%	₩796억	₩2,127만	15.0
27,808	Tex Cycle Technology (M) Bhd.TEXCYCL말레이시아거래소	₩287.31	▲0.57%	▲1.73%	▼0.56%	▼14.56%	₩793억	₩173만	10.5
27,852	Trishakti Industries LtdTRISHAKT봄베이증권거래소	₩4,804	▲3.13%	▲13.17%	▲33.16%	▲137.08%	₩789억	₩3.8억	38.7
27,862	진흥기업002780Chinhung International Inc.실시간	₩5,370	▼2.89%	▼6.13%	▼12.13%	▼27.37%	₩787억	₩1.3억	적자
27,904	T7 Global BerhadT7GLOBAL말레이시아거래소	₩79.99	▲2.08%	▲4.26%	0.00%	▼16.95%	₩782억	₩24만	4.6
27,942	인터라이프 홀딩스1418FUNLIFE HOLDINGS CO. LTD.	₩4,775	▲0.88%	▼1.04%	▼4.50%	▼19.41%	₩777억	₩2.3억	7.6
27,993	Ubaldi Costruzioni SpAUBA이탈리아거래소	₩7,885	▼2.20%	▼4.64%	▲1.52%	▲56.67%	₩772억	₩1,666만	9.7
28,012	Neueon Corporation LimitedNEUEON인도 국립증권거래소	₩135.71	▼0.31%	▼6.89%	▼23.40%	▲24.87%	₩769억	₩203만	적자
28,016	Univastu India Ltd.UNIVASTU인도 국립증권거래소	₩2,080	▲2.50%	▲9.11%	▲2.80%	▲108.52%	₩768억	₩6,180만	13.1
28,017	BORETECH Resource Recovery Engineering Co Ltd6887대만증권거래소	₩1,062	▲2.54%	▼11.91%	▼28.08%	▼55.88%	₩768억	₩10.5억	6.0
28,136	Cryogenic Ogs LimitedCRYOGENIC봄베이증권거래소	₩5,310	▲0.82%	▲5.22%	▼11.71%	▲127.42%	₩754억	₩3,188만	45.6
28,137	고풍그룹2863Golden Faith Group Holdings Limited	₩110.27	▲0.78%	▲2.36%	▼13.33%	▲88.41%	₩754억	₩1.4억	적자
28,141	ALT Telecom Public Company LimitedALT태국증권거래소	₩65.06	▼2.37%	▲4.43%	▼4.07%	▲54.21%	₩754억	₩9,241만	94.8
28,148	원 앤 원 그린 테크놀로지스YDDLOne and one Green Technologies Inc Class A	₩1,344	0.00%	▼4.72%	▼24.66%	▼80.98%	₩753억	₩2,271만	4.3
28,167	Oman National Engineering & Investment Co.ONESMSX	₩515.03	▲2.76%	▼3.25%	0.00%	▲2.76%	₩750억	₩365만	8.2
28,191	테녹스1905Tenox Corporation	₩11,716	▼0.71%	▼3.03%	▼3.76%	▲2.40%	₩748억	₩5,655만	16.5
28,213	남광토건001260Namkwang Engineering & Construction Co., Ltd.실시간	₩7,570	▼0.26%	▲0.13%	▼5.34%	▼9.18%	₩744억	₩6,700만	13.8
28,219	IL&FS Engineering & Construction Co. Ltd.IL&FSENGG인도 국립증권거래소	₩538.44	▲1.20%	▼4.18%	▼2.56%	▲46.35%	₩743억	₩1,537만	108.0
28,220	Introl S.A.INL바르샤바증권거래소	₩2,899	▼0.23%	▲1.89%	▲3.10%	▼4.64%	₩743억	₩71만	8.3
28,252	웨스코 홀딩스6091Wesco Holdings Inc.	₩7,417	▲0.34%	▲3.73%	▼3.05%	▲6.33%	₩740억	₩5,146만	12.6
28,284	란자테크 글로벌LNZALanzaTech Global, Inc.	₩5,623	▼0.82%	▼18.44%	▼30.28%	▼68.04%	₩736억	₩1.6억	0.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신