산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,738	Mostostal Zabrze SAMSZ바르샤바증권거래소	₩2,167	▲0.94%	▼2.86%	▼4.01%	▲2.54%	₩1,467억	₩1,008만	10.9
23,773	KSH Holdings LimitedER0싱가포르거래소	₩269.31	▲4.00%	▼5.45%	▼5.45%	▼28.77%	₩1,459억	₩3,273만	21.7
23,796	WAJA company9560사우디 타다울	₩2,174	▲4.61%	▲9.66%	▲5.69%	▼23.85%	₩1,452억	₩164만	454.1
23,812	EGP Energy Corp. Ltd.EGX싱가포르거래소	₩626.67	▼2.42%	▼7.63%	▼15.97%	▲10.00%	₩1,448억	₩3,350만	9.6
23,817	오바9765OHBA CO., LTD.	₩9,900	▲0.51%	▲0.68%	▲3.39%	▲6.55%	₩1,447억	₩1.1억	13.5
23,822	SKA Capital BerhadSKACAP말레이시아거래소	₩153.45	▼5.05%	▼7.84%	▼7.84%	▼7.84%	₩1,446억	₩50.9억	—
23,861	중심건업2503Zhongshen Jianye Holding Limited	₩41.56	▼0.81%	▼3.92%	▼10.91%	▼39.09%	₩1,438억	₩2,393만	적자
23,875	JUTAL해양석유3303Jutal Offshore Oil Services Ltd.	₩57.68	▲3.03%	0.00%	▼6.85%	▼25.95%	₩1,435억	₩888만	적자
23,888	Solarworld Energy Solutions LimitedSOLARWORLD인도 국립증권거래소	₩1,659	▲0.48%	▲6.29%	▼7.68%	▼57.23%	₩1,433억	₩3.1억	8.7
23,894	굉화그룹196Honghua Group Ltd.	₩16.12	▲1.06%	0.00%	▼7.77%	▼44.12%	₩1,431억	₩5,455만	적자
24,003	다키가미공업5918Takigami Steel Construction Co., Ltd.	₩64,249	▲0.92%	▲2.12%	▼1.41%	▲6.34%	₩1,406억	₩1,292만	6.7
24,030	Altea Green Power S.p.A.AGP이탈리아거래소	₩7,663	▼0.19%	▲1.76%	▼3.35%	▼24.89%	₩1,399억	₩5만	24.6
24,032	WCT Holdings Bhd.WCT말레이시아거래소	₩86.52	▼3.64%	▼7.02%	▼15.87%	▼54.31%	₩1,398억	₩3.8억	10.4
24,058	Northern Solar Holdings Bhd.NORTHERN말레이시아거래소	₩342.82	▼2.78%	▼9.48%	▼12.50%	▲65.35%	₩1,394억	₩8.6억	27.0
24,078	Liying Environmental Protection Technology Co., Ltd.7820대만 장외(TPEx)	₩3,640	▼1.10%	▼2.17%	▼14.69%	▼41.18%	₩1,389억	₩1,198만	36.9
24,080	나인 에너지 서비스NINENine Energy Service, Inc.	₩9,954	▲3.03%	▲2.33%	▼3.48%	▼23.67%	₩1,389억	₩1.1억	1.2
24,130	Technical Olympic S.A.OLYMP아테네증권거래소	₩3,352	▼0.87%	0.00%	▼0.87%	▼6.97%	₩1,374억	₩170만	13.8
24,138	Tokura Corporation1892나고야증권거래소	₩65,832	▼1.13%	▲1.67%	▼3.66%	▲18.80%	₩1,372억	₩2,648만	6.3
24,210	구니미네공업5388Kunimine Industries Co., Ltd	₩10,533	▼0.08%	▼1.48%	▼6.85%	▲5.60%	₩1,359억	₩1,377만	10.2
24,248	Hock Lian Seng Holdings LimitedJ2T싱가포르거래소	₩264.13	0.00%	0.00%	0.00%	▼38.55%	₩1,352억	₩132만	적자
24,317	아주연합인프라711Asia Allied Infrastructure Holdings Limited	₩73.8	▲1.16%	▲2.35%	0.00%	▲2.35%	₩1,337억	₩1,077만	6.1
24,391	PT Dana Brata Luhur TbkTEBE인도네시아증권거래소	₩121.56	▲18.51%	▲19.35%	▼41.58%	▼38.33%	₩1,321억	₩15.4억	18.9
24,431	SRM Contractors Ltd.SRM인도 국립증권거래소	₩5,618	▼1.37%	▲2.68%	▲0.51%	▼25.10%	₩1,315억	₩3.2억	7.7
24,461	Mekdam Holding Group CompanyMKDM카타르증권거래소	₩768.13	▼0.52%	▲2.99%	▲5.95%	▼5.13%	₩1,311억	₩4.8억	11.3
24,477	Mitchell Services LimitedMSV호주증권거래소	₩604.24	▼1.48%	▲5.56%	▲24.30%	▲101.52%	₩1,306억	₩4.4억	9.3
24,499	센바6540Semba Corp.	₩12,283	▲1.59%	▲0.07%	▼1.07%	▼17.00%	₩1,301억	₩2.3억	13.0
24,527	EcoSys Malaysia BerhadECOSYS말레이시아거래소	₩210.59	▼7.19%	▼16.23%	▼7.86%	▼7.86%	₩1,295억	₩12.1억	—
24,529	Chin Hsin Environ Engineering Co. Ltd.6951대만증권거래소	₩2,508	▲0.65%	▼4.76%	▼9.09%	▼5.03%	₩1,295억	₩1.1억	12.1
24,530	Gayatri Projects LimitedGAYAPROJ인도 국립증권거래소	₩275.09	▼0.36%	▼13.29%	▼9.54%	▲60.66%	₩1,294억	₩9,398만	0.2
24,544	제이오418550JEIO Co., Ltd.실시간	₩4,035	▼0.37%	▼0.38%	▼17.07%	▼43.99%	₩1,292억	₩1.2억	적자
24,545	인선이엔티060150Insun Environmental New Technology Co., Ltd.실시간	₩2,835	▲0.53%	▲6.45%	▲0.18%	▼37.53%	₩1,292억	₩6,500만	적자
24,596	Christiani & Nielsen Thailand Public Co. Ltd.CNT태국증권거래소	₩122.24	▼1.90%	▼0.64%	▼4.32%	▲206.93%	₩1,280억	₩1.3억	14.5
24,606	Suraj Estate Developers LimitedSURAJEST인도 국립증권거래소	₩2,667	▼0.22%	▼3.25%	▼7.60%	▼28.05%	₩1,277억	₩5,403만	10.8
24,625	Dolphin Drilling ASDDRIL오슬로증권거래소	₩307.95	▼1.78%	▼9.43%	▲38.99%	▼19.93%	₩1,274억	₩1,816만	적자
24,738	심믹SHIMShimmick Corporation	₩3,021	▼0.87%	▼14.02%	▼27.01%	▼20.91%	₩1,249억	₩8,747만	적자
24,748	SEPC LimitedSEPC인도 국립증권거래소	₩71.6	▼6.30%	▲1.00%	▼11.38%	▼50.29%	₩1,246억	₩11.2억	37.8
24,782	셀5078CEL Corporation	₩36,499	0.00%	▼0.68%	▼4.26%	▼9.03%	₩1,239억	₩3,303만	15.0
24,786	PT Paramita Bangun Sarana TbkPBSA인도네시아증권거래소	₩20.73	▲0.71%	▲0.71%	▼32.38%	▼62.13%	₩1,238억	₩2,036만	6.8
24,797	FARMY FOTOWOLTAIKI POLSKA S.AFFP바르샤바증권거래소	₩4,529	0.00%	0.00%	0.00%	0.00%	₩1,237억	₩0	적자	기록 없음
24,862	Oil Terminal SAOIL부쿠레슈티증권거래소	₩40.61	▼1.01%	▼3.29%	▲27.27%	▲31.84%	₩1,226억	₩353만	18.4
24,872	Sunfon Construction Co., Ltd.5514대만 장외(TPEx)	₩525.8	▼2.26%	▼4.06%	▼12.16%	▼22.62%	₩1,225억	₩1,367만	53.1
24,889	동주생태603359Dongzhu Ecological Environment Protection Co., Ltd. Class A	₩263.4	▼4.35%	▼5.71%	▼29.79%	▼86.16%	₩1,222억	₩22.8억	적자
24,932	Western Energy Services Corp.WRG토론토증권거래소	₩3,585	0.00%	▲4.92%	▲17.43%	▲85.51%	₩1,213억	₩0	적자
24,949	혜기그룹610Wai Kee Holdings Limited	₩153.53	▲0.56%	▼0.55%	▼1.09%	▲4.02%	₩1,211억	₩859만	0.9
24,972	Tech-Top Engineering CO. LTD.6750대만 장외(TPEx)	₩2,265	▲1.27%	▼1.41%	▲4.20%	▲34.39%	₩1,206억	₩3.7억	13.0
24,974	Sathlokhar Synergys E&C Global LimitedSSEGL인도 국립증권거래소	₩5,094	▲2.27%	▲2.78%	▼0.89%	▼22.02%	₩1,206억	₩1.3억	9.2
24,992	다이이치컷터흥업1716Daiichi Cutter Kogyo K.K.	₩10,700	▲1.26%	▼0.62%	▼1.31%	▼9.83%	₩1,202억	₩1.3억	9.0
24,993	Pacific Construction Co., Ltd.2506대만증권거래소	₩330.04	▼0.73%	▼0.61%	▼2.86%	▼12.63%	₩1,201억	₩3,318만	19.4
25,021	MLG Oz LtdMLG호주증권거래소	₩749.63	▲0.61%	▼4.62%	▲4.43%	▼6.25%	₩1,197억	₩3,054만	9.8
25,040	Seascape Energy Asia PLCSEA런던증권거래소	₩1,678	▼1.04%	▼7.77%	▼5.00%	▲40.74%	₩1,194억	₩27만	적자
25,046	리브 워크1431Lib Work Co.,Ltd.	₩5,133	▲0.16%	▲0.16%	▼1.91%	▼5.67%	₩1,192억	₩1.6억	139.3
25,125	펭고 홀딩스 그룹1865Pengo Holdings Group Limited	₩78.89	▼4.12%	▲4.49%	▼12.26%	▲89.80%	₩1,180억	₩6.4억	적자
25,127	PLC S.p.A.PLC이탈리아거래소	₩4,533	▼0.32%	▼0.32%	▼0.65%	▲34.06%	₩1,180억	₩36만	5.9
25,165	Greentronics Technology BerhadGREENTEC말레이시아거래소	₩130.6	0.00%	▲1.27%	▲40.35%	▲175.86%	₩1,173억	₩4.7억	적자
25,175	Chainqui Construction Development Co., Ltd.2509대만증권거래소	₩527.82	▲1.16%	▼0.38%	▼1.88%	▼21.86%	₩1,171억	₩1.1억	151.0
25,179	Eco Recycling LimitedECORECO인도 국립증권거래소	₩6,212	▲2.25%	▲8.35%	▲8.93%	▼11.30%	₩1,170억	₩1.3억	32.6
25,183	DN 홀딩스7377DN HOLDINGS CO. LTD.	₩14,058	▲1.08%	▲1.63%	▼1.17%	▼17.51%	₩1,170억	₩1.1억	14.7
25,191	PT Citra Tubindo TbkCTBN인도네시아증권거래소	₩147.48	▲1.25%	▼12.17%	▼26.55%	▼65.76%	₩1,169억	₩89만	적자
25,199	Namo eWaste Management Ltd.NAMOEWASTE인도 국립증권거래소	₩4,627	▼9.07%	▼3.82%	▼10.85%	▲79.42%	₩1,167억	₩17.4억	52.1
25,202	Martin Midstream Partners L.P.MMLP나스닥	₩2,981	▲9.80%	▲12.56%	▲9.27%	▼13.85%	₩1,166억	₩1.7억	적자
25,210	Construcciones el Condor SAELCONDOR콜롬비아증권거래소	₩202.92	0.00%	0.00%	0.00%	▼3.85%	₩1,166억	₩0	적자
25,211	산와 유화공업4125SANWAYUKA INDUSTRY CORPORATION	₩27,791	▲2.93%	▲4.55%	▼7.62%	▲43.07%	₩1,166억	₩5.9억	10.5
25,235	Likhitha Infrastructure LtdLIKHITHA인도 국립증권거래소	₩2,906	▼1.20%	▼6.49%	▼8.32%	▲8.40%	₩1,163억	₩7,362만	24.8
25,241	Infragreen Group LimitedIFN호주증권거래소	₩490.66	▼6.90%	▼3.57%	▼14.96%	▼29.87%	₩1,162억	₩872만	15.5
25,251	태금홀딩스8321Tai Kam Holdings Limited	₩216.3	0.00%	0.00%	▲1.59%	▲27.50%	₩1,160억	₩216만	11.1
25,265	Tze Shin International Co., Ltd.2611대만증권거래소	₩635	▲3.63%	▲0.32%	▼4.85%	▲5.37%	₩1,157억	₩3.5억	8.9
25,266	Bertrandt AGBDT독일 제트라	₩11,458	0.00%	▼2.51%	▼9.13%	▼58.50%	₩1,157억	₩92만	적자
25,318	Trace Group Hold ADT57불가리아증권거래소	₩4,754	▼0.62%	▼5.85%	▼4.17%	▲7.33%	₩1,149억	₩74만	16.7
25,368	A B Infrabuild LtdABINFRA인도 국립증권거래소	₩181.13	▲1.83%	▲5.79%	▲1.59%	▼28.45%	₩1,141억	₩2,418만	36.5
25,496	KCC건설021320KCC Engineering & Construction Co., Ltd.실시간	₩5,230	▲0.58%	▼1.15%	▼2.28%	▼8.05%	₩1,119억	₩1,500만	2.4
25,506	Vow ASAVOW오슬로증권거래소	₩388.77	▲0.36%	▲6.08%	▼7.00%	0.00%	₩1,118억	₩4,487만	적자
25,524	Unique Engineering & Construction PclUNIQ태국증권거래소	₩102.52	▼0.76%	▲1.56%	▼0.76%	▼2.99%	₩1,116억	₩678만	—
25,547	Solar District Cooling Group Bhd.SDCG말레이시아거래소	₩264.46	▲0.62%	▲1.25%	0.00%	▲48.62%	₩1,113억	₩22.1억	66.4
25,557	교와닛세이1981Kyowanissei Co., Ltd.	₩11,275	▲1.96%	▲0.37%	▲0.07%	▼14.53%	₩1,111억	₩1,361만	10.8
25,569	Syntec Construction Public Co. Ltd.SYNTEC태국증권거래소	₩69.79	▼0.56%	▲2.31%	0.00%	▲7.93%	₩1,110억	₩3,790만	4.4
25,602	SoilTech ASSTECH오슬로증권거래소	₩12,402	▲2.53%	▲0.23%	▲8.80%	▲17.11%	₩1,104억	₩7,373만	20.3
25,627	중국원자력과학기술611China Nuclear Energy Technology Corporation Limited	₩59.38	0.00%	0.00%	▼16.67%	▼33.96%	₩1,099억	₩320만	4.4
25,641	HS화성002460HS HWASUNG Co., Ltd.실시간	₩10,810	▲0.09%	▲5.05%	▲0.56%	▼9.92%	₩1,097억	₩1,900만	4.3
25,664	Pylon Public Co. Ltd.PYLON태국증권거래소	₩149.05	▲2.16%	▲2.16%	▼3.57%	▲45.38%	₩1,093억	₩9,643만	9.7
25,671	Melnick Desenvolvimento Imobiliario SAMELK3브라질 B3	₩545.95	▲3.15%	▼1.29%	▼34.57%	▼40.36%	₩1,092억	₩3.1억	4.1
25,688	사타건설1826Sata Construction Co., Ltd.	₩9,066	▲0.18%	▲1.78%	▲3.03%	▼7.56%	₩1,089억	₩9,391만	9.5
25,694	럭랜드9612Luckland Co., Ltd.	₩9,466	▼0.61%	▼3.89%	▼8.83%	▼41.74%	₩1,088억	₩3.7억	6.7
25,713	현항건축1500In Construction Holdings Ltd	₩125.54	▼3.90%	▲28.70%	▲114.49%	▲543.48%	₩1,084억	₩25억	9.5
25,738	후지 피에스1848Fuji P.S Corporation	₩5,908	▼3.01%	▼16.39%	▼17.46%	▲25.71%	₩1,080억	₩5.1억	12.4
25,742	Viviana Power Tech LimitedVIVIANA인도 국립증권거래소	₩10,974	▲3.19%	▲4.56%	▼9.72%	▲6.63%	₩1,080억	₩2.5억	12.6
25,751	Pesona Metro Holdings Bhd.PESONA말레이시아거래소	₩155.08	0.00%	▼2.06%	▲1.06%	▲43.94%	₩1,077억	₩3,354만	6.8
25,773	Grupa Kapitalowa IMMOBILE S.A.GKI바르샤바증권거래소	₩1,419	▼1.40%	▼3.86%	▼10.57%	▼5.58%	₩1,074억	₩498만	7.1
25,777	타나켄1450TANAKEN Inc.	₩12,425	▲0.61%	▲0.68%	▼0.60%	▲3.97%	₩1,073억	₩3,249만	8.0
25,870	Goel Construction Co. Ltd.GOELCONS봄베이증권거래소	₩7,274	▼0.40%	▲3.48%	▲25.37%	▲71.28%	₩1,058억	₩3,785만	13.4
25,916	가와기시공업5921Kawagishi Bridge Works Co., Ltd.	₩36,916	▲1.37%	▲1.49%	▲1.14%	▲2.90%	₩1,052억	₩7,053만	10.5
25,921	Effwa Infra & Research Ltd.EFFWA인도 국립증권거래소	₩4,458	▼1.56%	▼5.97%	▼9.74%	▲41.03%	₩1,051억	₩9,992만	21.7
26,006	Terranor Group ABTERNOR나스닥 스톡홀름	₩5,263	▲0.77%	▲8.54%	▲2.87%	▲38.73%	₩1,040억	₩8,191만	45.4
26,007	Kimlun Corp. Bhd.KIMLUN말레이시아거래소	₩262.83	▼1.83%	▼2.42%	▼6.40%	▼38.55%	₩1,040억	₩1,986만	3.4
26,028	Hoa Binh Construction & Real Estate Corp.HBC베트남 UPCoM	₩150.45	▼3.33%	▼3.33%	▼3.33%	▼53.23%	₩1,036억	₩1.6억	—
26,033	PT Ketrosden Triasmitra TbkKETR인도네시아증권거래소	₩40.15	▲10.44%	▲21.68%	▼26.67%	▼48.60%	₩1,036억	₩7.9억	21.5
26,062	Vascon Engineers LimitedVASCONEQ인도 국립증권거래소	₩446.89	▲0.77%	▼1.31%	▲4.05%	▼30.78%	₩1,031억	₩1.4억	25.2
26,073	전진홀딩스1499OKG Technology Holdings Limited	₩18.49	▼3.54%	▲0.93%	▼6.84%	▼39.44%	₩1,029억	₩813만	적자
26,074	Naim Holdings Bhd.NAIM말레이시아거래소	₩199.16	▼3.17%	▼8.27%	▼0.81%	▼21.29%	₩1,029억	₩3,398만	14.8
26,078	Foraj Sonde Craiova SAFOSB부쿠레슈티증권거래소	₩156.07	▼0.88%	▼2.59%	▼11.72%	▲61.43%	₩1,028억	₩1,568	40.1
26,080	레이센 에너지 홀딩LSELeishen Energy Holding Company Limited Class A	₩6,039	▼0.92%	▲1.97%	▼1.40%	▲2.43%	₩1,028억	₩1,399만	4537.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신