유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,146	오이에산업7481OIE SANGYO Co., Ltd.	₩20,901	▼0.40%	▼1.48%	▼1.08%	▲6.88%	₩1,888억	₩3,741만	7.3
22,156	Ajiya Bhd.AJIYA말레이시아거래소	₩317.6	0.00%	▼1.03%	▼5.88%	▼6.80%	₩1,883억	₩1,273만	25.8
22,174	ICON GROUP LTDICON텔아비브증권거래소	₩3,210	▼2.46%	▲6.89%	▲21.45%	▲50.65%	₩1,880억	₩2,734만	8.0
22,184	PT Medela Potentia TbkMDLA인도네시아증권거래소	₩13.5	0.00%	▼2.15%	▼12.50%	▼31.06%	₩1,874억	₩2,541만	5.8
22,189	SIG plcSHI런던증권거래소	₩165.35	▲1.88%	▲3.11%	▼0.86%	▼7.80%	₩1,873억	₩3,339만	적자
22,254	WebLink International, Inc.6776대만증권거래소	₩2,097	▲0.19%	▼1.15%	▼3.01%	▼3.56%	₩1,855억	₩1.9억	11.4
22,277	스테키나이스그룹8089Nice Corporation	₩15,494	▼0.33%	▼1.13%	▼3.99%	▼5.62%	₩1,847억	₩1,541만	8.9
22,290	Baazeem Trading Co.4051사우디 타다울	₩1,828	▼0.20%	▲13.30%	▼0.97%	▼24.41%	₩1,843억	₩8.9억	18.5
22,295	후소덴쓰7505FUSO DENTSU CO., LTD.	₩14,394	▼0.76%	▼1.16%	▼10.80%	▼10.43%	₩1,841억	₩4.9억	5.8
22,338	PT Hexindo Adiperkasa TbkHEXA인도네시아증권거래소	₩219.54	0.00%	▲3.14%	▼15.91%	▼31.16%	₩1,827억	₩1,749만	10.6
22,376	India Motor Parts & Accessories LimitedIMPAL인도 국립증권거래소	₩14,608	▼0.27%	▲0.49%	▲1.46%	▼1.36%	₩1,817억	₩1,082만	12.8
22,392	나라사키산업8085Narasaki Sangyo Co., Ltd.	₩37,656	▲2.30%	▲2.89%	▲0.68%	▲12.23%	₩1,812억	₩1.5억	7.2
22,492	PT Multi Medika Internasional TbkMMIX인도네시아증권거래소	₩34.86	▼6.93%	▼29.32%	▼51.30%	▲109.82%	₩1,782억	₩2,633만	394.8
22,534	Berner Industrier AB Class BBERNER_B나스닥 스톡홀름	₩9,730	▲3.92%	▲0.42%	▼7.62%	▼25.83%	₩1,769억	₩2억	21.4
22,602	수기모토 상사9932Sugimoto & Co., Ltd.	₩10,146	▲0.76%	▼0.99%	▼6.47%	▼14.42%	₩1,750억	₩1.3억	9.1
22,655	Solid State plcSOLI런던증권거래소	₩3,201	▲4.39%	▲5.00%	▲8.18%	▲11.56%	₩1,736억	₩4.5억	25.1
22,671	AME Company for Medical Supplies9527사우디 타다울	₩25,671	▲3.09%	▲3.02%	▲5.98%	▼24.47%	₩1,732억	₩9,032만	14.9
22,688	뷰티 가라지3180Beauty Garage, Inc.	₩13,412	▼1.92%	▲1.60%	▼4.69%	▲1.34%	₩1,725억	₩2.6억	19.4
22,739	Wafi Energy Pakistan LimitedWAFI파키스탄증권거래소	₩826.86	▲1.95%	▲4.71%	▲10.83%	▼23.48%	₩1,713억	₩4.2억	5.2
22,757	Sopharma Trading ADSFT불가리아증권거래소	₩5,133	▲2.40%	▼5.00%	▲8.23%	▲15.54%	₩1,707억	₩1,114만	5.0
22,759	TSUMUGU Holdings, Inc.3055삿포로증권거래소	₩7,760	▲2.00%	▼1.50%	▼1.61%	▲0.44%	₩1,707억	₩540만	17.2
22,764	Wendell Industrial Co., Ltd.6761대만 장외(TPEx)	₩4,969	▲1.24%	▼10.29%	▼26.51%	▼10.95%	₩1,706억	₩6.5억	16.3
22,779	PT Karya Pacific Energy TbkIATA인도네시아증권거래소	₩5.489	0.00%	▲7.25%	▼30.19%	▼48.61%	₩1,701억	₩2.6억	86.7
22,860	교쿠토무역8093Kyokuto Boeki Kaisha, Ltd.	₩14,385	▲0.47%	▼0.47%	▼1.11%	▼8.60%	₩1,681억	₩6억	11.2
22,902	Mercator Medical SAMRC바르샤바증권거래소	₩19,469	▲0.35%	▲0.18%	▼3.88%	▲50.40%	₩1,669억	₩6,640만	7.8
22,933	엔비프로 홀딩스5698Envipro Holdings, Inc.	₩5,560	▼0.15%	▲4.45%	▼2.67%	▲5.12%	₩1,663억	₩4.8억	8.0
22,965	Test Rite Retail Co., Ltd.7867대만증권거래소	₩1,751	▲0.94%	▼2.82%	▲3.12%	▲3.12%	₩1,656억	₩6.3억	—
22,978	Pyrum Innovations AGPYR독일 제트라	₩40,975	▲2.25%	▲2.25%	▼4.55%	▼3.53%	₩1,653억	₩407만	적자
23,010	Novolog (Pharm UP 1966) Ltd.NVLG텔아비브증권거래소	₩332.02	▲2.75%	▼10.48%	▲1.16%	▼39.54%	₩1,643억	₩6,967만	적자
23,121	베트남 머신 인베스트먼트 디벨롭먼트VVSVietnam Machine Investment Development Joint Stock Company	₩3,778	▲0.14%	▲2.27%	▼11.64%	▲82.09%	₩1,615억	₩2.8억	—
23,139	올바 DVx 헬스케어2689OLBA DVx HEALTHCARE INC.	₩15,452	▲0.05%	▼4.05%	▼4.55%	▼10.93%	₩1,611억	₩3,995만	11.1
23,182	IPA Investment Group Joint Stock CoIPA하노이증권거래소	₩644.43	▼1.60%	▲2.50%	▼3.15%	▼24.36%	₩1,602억	₩7,034만	5.4
23,185	토엘3361Toell Co., Ltd.	₩7,692	▲0.11%	▲1.45%	0.00%	▲6.82%	₩1,601억	₩6,578만	9.6
23,215	아센테크3565Ascentech KK	₩3,808	▲2.04%	▼2.39%	▼7.79%	▼18.13%	₩1,594억	₩5.4억	9.5
23,220	Loxley Public Co. Ltd.LOXLEY태국증권거래소	₩70.78	0.00%	▲2.31%	▼3.80%	▲38.28%	₩1,591억	₩1.1억	5.9
23,224	지행집단국제1539Unity Group Holdings International Limited	₩44.47	0.00%	▼7.14%	▼8.77%	▼8.77%	₩1,589억	₩5,410만	13.4
23,231	Smart TunisieSMART튀니스증권거래소	₩14,281	0.00%	▲1.59%	▲0.31%	▲80.51%	₩1,587억	₩3.2억	—
23,263	Petrolina (Holdings) Public Ltd.PHL키프로스증권거래소	₩1,816	0.00%	▼0.82%	▼1.63%	▲5.22%	₩1,579억	₩18만	6.9
23,403	에이유브랜즈481070AU Brandz Co., Ltd.	₩10,780	0.00%	▼6.91%	▼24.77%	▼51.66%	₩1,546억	₩1.3억	13.2
23,408	오치홀딩스3166Ochi Holdings Co., Ltd.	₩11,974	▲0.43%	▲0.07%	▲0.50%	▼2.95%	₩1,544억	₩3,929만	13.3
23,493	마루후지시트파일8046Marufuji Sheet Piling Co., Ltd.	₩7,827	0.00%	▼1.07%	▲0.54%	▲13.36%	₩1,524억	₩6,304만	7.0
23,515	M.videoMVID모스크바거래소	₩860.14	▲0.76%	▲20.50%	▲23.43%	▼34.28%	₩1,520억	₩12.5억	적자
23,519	지오라이브3157GEOLIVE Group Corporation	₩11,500	▼0.07%	▼1.02%	▼1.88%	▼7.05%	₩1,519억	₩3,888만	7.0
23,623	무사시7521Musashi Co., Ltd.	₩21,942	▼0.58%	▼1.26%	▼2.63%	▲11.24%	₩1,495억	₩4,800만	9.7
23,676	Resources Global Development LimitedV7R싱가포르거래소	₩298.58	▲1.79%	▲1.79%	▲26.67%	▲32.56%	₩1,484억	₩264만	7.9
23,693	로보.aiAIIORobo.ai Inc. Class B	₩6,532	▼12.29%	▼64.53%	▼80.53%	▼96.81%	₩1,477억	₩2.3억	적자
23,784	한사집단강고554Hans Group Holdings Limited	₩33.86	▲2.59%	▲7.03%	▲4.76%	▼20.80%	₩1,459억	₩40만	적자
23,813	Wellspire Holdings Bhd.WELLS말레이시아거래소	₩203.46	▼0.81%	▼2.38%	▲12.84%	▼7.52%	₩1,453억	₩235만	323.7
23,842	광려테크놀로지 홀딩스6036Apex Ace Holding Ltd.	₩137.68	▲1.90%	▲8.78%	▼26.82%	▲91.67%	₩1,446억	₩2,741만	4.7
23,845	NWF Group plcNWF런던증권거래소	₩2,925	▼0.24%	▲1.94%	▲3.23%	▲23.09%	₩1,446억	₩1.2억	8.9
23,852	Luxchem Corp. Bhd.LUXCHEM말레이시아거래소	₩133.99	▼1.22%	▼2.41%	▼5.81%	▲5.19%	₩1,443억	₩3,551만	7.8
23,910	Ubiqconn Technology, Inc.6928대만증권거래소	₩1,839	▲9.99%	▲2.38%	▲0.33%	▼14.65%	₩1,430억	₩1.3억	적자
23,937	Binh Duong Producing & Trading Goods Corp.PRT베트남 UPCoM	₩482.02	▲1.10%	▲1.10%	▼1.08%	▼13.21%	₩1,423억	₩62만	—
24,047	지누스013890Zinus Inc	₩6,390	▼0.16%	▲3.40%	▼4.34%	▼50.85%	₩1,399억	₩7,007만	적자
24,054	Anaam International Holding Group4061사우디 타다울	₩4,258	▼4.65%	▲22.30%	▼2.30%	▲3.84%	₩1,397억	₩46.9억	적자
24,119	Business Alignment Public Co. Ltd.BIZ태국증권거래소	₩233.94	▲0.86%	0.00%	▼4.88%	▲46.98%	₩1,381억	₩5,847만	11.1
24,133	오션원 홀딩9876Ocean One Holding Ltd.	₩497.69	▲0.69%	▲16.17%	▼3.64%	▼13.39%	₩1,378억	₩4,459만	20.8
24,140	Hiap Teck Venture Bhd.HIAPTEK말레이시아거래소	₩79.4	0.00%	▲4.35%	▼4.00%	▼14.29%	₩1,376억	₩955만	3.0
24,145	WLM Participacoes e Comercio de Maquinas e Veiculos SAWLMM3브라질 B3	₩4,058	▲6.46%	▲6.46%	▼8.65%	▼17.65%	₩1,375억	₩80만	7.8
24,181	TCC Concept LtdTCC인도 국립증권거래소	₩581.77	▲0.87%	▲3.69%	▼7.28%	▼61.30%	₩1,369억	₩1.1억	12.8
24,205	Conoil PLCCONOIL나이지리아거래소	₩208.64	0.00%	0.00%	0.00%	▲12.18%	₩1,365억	₩94만	24.9
24,260	Harrisons Holdings Malaysia Bhd.HARISON말레이시아거래소	₩400.31	▲0.83%	▲0.83%	▼2.42%	▲2.54%	₩1,352억	₩490만	9.4
24,264	에너지국제투자홀딩스353Energy International Investments Holdings Ltd	₩59	▼8.00%	▼4.17%	▼10.39%	▲6.15%	₩1,351억	₩8,459만	6.0
24,268	Aerpace Industries LtdAERPACE봄베이증권거래소	₩916.78	▲4.04%	▲25.91%	▲65.72%	▲110.77%	₩1,350억	₩12.6억	적자
24,281	Novem Group SANVM독일 제트라	₩3,152	0.00%	▲19.32%	▼1.87%	▼28.08%	₩1,348억	₩0	적자
24,282	Saudi Industrial Export Co.4140사우디 타다울	₩722.73	▲3.59%	▲6.88%	▼8.18%	▼10.62%	₩1,348억	₩11.2억	적자
24,338	Arab Sea Information Systems Co.7201사우디 타다울	₩1,399	▲3.99%	▲9.52%	▼7.57%	▼5.33%	₩1,337억	₩109억	적자
24,362	교와의료홀딩스3154Medius Holdings Co., Ltd.	₩6,101	▲1.26%	▼0.96%	▼5.63%	▼12.82%	₩1,332억	₩1.4억	15.1
24,363	Ingram Micro Bilisim Sistemleri A.S.INGRM보르사 이스탄불	₩5,627	▼1.03%	▲8.11%	▼31.20%	▼48.86%	₩1,332억	₩1억	5571.7
24,376	홈스투라이프HTLMHomesToLife Ltd	₩1,489	▲2.36%	▲0.91%	▼35.47%	▼56.64%	₩1,330억	₩31만	10.1
24,377	JTF 인터내셔널 홀딩스9689JTF International Holdings Ltd.	₩141.95	▲18.57%	▲3.75%	▲69.39%	▲88.64%	₩1,330억	₩7,405만	20.8
24,390	PT Satu Visi Putra TbkVISI인도네시아증권거래소	₩39.31	▼6.19%	▼9.40%	▼56.56%	▲177.49%	₩1,327억	₩3,596만	적자
24,453	안휘 해라재료과기2560Anhui Conch Material Technology Co. Ltd. Class H	₩227.46	0.00%	▲3.91%	▲1.14%	▼20.83%	₩1,313억	₩68만	7.1
24,476	UEX9888UEX, Ltd.	₩12,583	▼1.46%	▲12.91%	▲28.97%	▲88.23%	₩1,308억	₩70억	5.7
24,493	도바양행7472Toba, Inc.	₩32,748	▲0.52%	▲6.17%	▲0.78%	▼6.07%	₩1,305억	₩5,210만	11.8
24,522	WeLeader Biomedical Co. Ltd.7713대만 장외(TPEx)	₩2,875	0.00%	▲0.86%	▼3.55%	▼3.68%	₩1,300억	₩295만	11.8
24,529	GDEP 어드밴스5885GDEP ADVANCE,Inc.	₩23,973	▲0.89%	▼6.19%	▼4.48%	▲0.57%	₩1,299억	₩9.1억	17.0
24,533	오즈산업7487OZU Corporation	₩15,562	0.00%	▼1.13%	▼3.21%	▲3.31%	₩1,298억	₩2,012만	20.6
24,563	Tait Marketing & Distribution Co., Ltd.5902대만 장외(TPEx)	₩1,383	▲0.44%	▲0.15%	▼2.30%	▼23.02%	₩1,294억	₩918만	15.0
24,609	Premier Technology Public Co. Ltd.PT태국증권거래소	₩455.89	0.00%	0.00%	▼1.72%	▼5.00%	₩1,284억	₩1.6억	11.7
24,653	원익032940Wonik Corporation	₩7,020	▲10.38%	▼1.13%	▼16.92%	▼48.95%	₩1,275억	₩20억	6.1
24,703	Stokvis Nord Afrique (Ste) SASNA카사블랑카증권거래소	₩7,004	▼2.82%	▲10.89%	▲5.15%	▼46.82%	₩1,264억	₩7,324만	46.4
24,716	Unitrade Industries BhdUNITRAD말레이시아거래소	₩76.09	▼2.13%	▼2.13%	0.00%	▼8.00%	₩1,261억	₩6,441만	15.5
24,720	AEWIN Technologies Co., Ltd.3564대만 장외(TPEx)	₩2,354	▲9.89%	0.00%	▼15.87%	▲19.18%	₩1,260억	₩60.6억	88.0
24,744	Leo Systems, Inc.5410대만 장외(TPEx)	₩1,307	▼3.17%	▼4.89%	▼3.17%	▲4.56%	₩1,254억	₩5.1억	9.5
24,773	Widam Food Company Q. S. CWDAM카타르증권거래소	₩1,540	▼1.79%	▲3.80%	▼21.69%	▼22.58%	₩1,247억	₩6.3억	적자
24,802	Iceland Seafood International hfICESEA나스닥 아이슬란드	₩40.8	0.00%	▼13.89%	▼8.37%	▼23.46%	₩1,243억	₩304만	0.4
24,813	Vanachai Group Public Co., Ltd.VNG태국증권거래소	₩71.98	0.00%	▼0.55%	▼1.64%	▲2.27%	₩1,240억	₩1,875만	적자
24,838	Societe Tunisienne des Marches de Gros SAMGR튀니스증권거래소	₩9,323	▼0.52%	▼0.52%	▼4.96%	▲135.51%	₩1,235억	₩37만	—
24,842	Ensol Biosciences, Inc.140610한국거래소	₩8,620	▼0.69%	▼1.82%	▼11.50%	▼34.35%	₩1,234억	₩2,088만	—
24,843	Hexa Tradex LimitedHEXATRADEX인도 국립증권거래소	₩2,273	▲1.82%	▲6.10%	▲3.34%	▼0.96%	₩1,233억	₩878만	581.5
24,895	혜인003010Hae In Corp.	₩9,640	▲1.47%	▲27.01%	▲20.65%	▲78.19%	₩1,223억	₩201억	6.9
24,922	Suny Cellular Communication LtdSNCM텔아비브증권거래소	₩571.95	▲2.50%	▼4.78%	▲3.75%	▼17.14%	₩1,219억	₩3,476만	7.0
24,961	AVE S.A.AVE아테네증권거래소	₩687.41	▲0.44%	▼0.22%	▲0.44%	▼6.15%	₩1,212억	₩389만	적자
25,027	주오어류8030Chuo Gyorui Co., Ltd.	₩30,294	▲0.28%	▼1.92%	▼8.21%	▼1.51%	₩1,200억	₩9,338만	4.9
25,030	Uniforce Technology Corp.7714대만 장외(TPEx)	₩5,946	▲3.55%	▲2.46%	▼13.61%	▼18.89%	₩1,199억	₩6.3억	15.8
25,101	Up Young Cornerstone Corp.6728대만 장외(TPEx)	₩3,853	▼2.87%	▼11.17%	▼12.81%	▼28.33%	₩1,188억	₩2.1억	10.6
25,136	자오우9986Zaoh Company, Ltd.	₩20,664	▼0.49%	▼0.53%	▼2.24%	▼2.83%	₩1,182억	₩4,521만	17.7
25,143	SBS Philippines Corp.SBS필리핀증권거래소	₩63.02	0.00%	▼0.67%	▼1.66%	▼16.15%	₩1,181억	₩12만	70.0
25,165	Deleum Bhd.DELEUM말레이시아거래소	₩294.44	0.00%	▼1.11%	▼9.18%	▼28.23%	₩1,176억	₩902만	6.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,397개 / 모은 종목 51,618개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신