유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,480	Ibnsina PharmaISPH이집트증권거래소	₩260.79	▼2.17%	▲9.74%	▼9.04%	▼11.52%	₩2,919억	₩15.1억	12.0
19,497	Smiths News PLCSNWS런던증권거래소	₩1,203	▼1.32%	▼17.16%	▼12.86%	▼11.71%	₩2,910억	₩11억	6.9
19,506	PT Bakrie Sumatera Plantations TbkUNSP인도네시아증권거래소	₩16.91	▼1.72%	▲4.59%	▼32.94%	▼52.30%	₩2,906억	₩1억	적자
19,516	ISF Group BerhadISF말레이시아거래소	₩310.98	▲6.82%	▲11.24%	▲3.30%	▲88.00%	₩2,902억	₩20.9억	38.7
19,547	후지산업 홀딩스9906Fujii Sangyo Holdings Co., Ltd.	₩33,890	▼1.11%	▼0.37%	▼0.37%	▼7.40%	₩2,888억	₩6,418만	7.3
19,551	Yeedex Electronic Corp.7556대만 장외(TPEx)	₩9,978	▲0.20%	▼2.20%	▼14.34%	▲55.80%	₩2,886억	₩1.9억	24.3
19,595	Creative Newtech LimitedCNL인도 국립증권거래소	₩20,939	▲9.52%	▲20.98%	▲42.36%	▲99.97%	₩2,865억	₩12.2억	30.1
19,655	Ace Pillar Co. Ltd.8374대만증권거래소	₩2,562	▲0.96%	▼5.56%	▼14.54%	▼19.87%	₩2,839억	₩4.2억	473.3
19,704	오노켄7414Onoken Co., Ltd.	₩11,068	▼2.75%	▼2.39%	▼2.75%	▼7.89%	₩2,818억	₩9억	적자
19,772	Lanka IOC PlcLIOC.N0000콜롬보증권거래소	₩524.96	▼0.38%	▲5.91%	▲3.38%	▲0.78%	₩2,785억	₩488만	8.9
19,798	Midwich Group PlcMIDW런던증권거래소	₩2,636	▼2.00%	▼6.44%	▼18.33%	▼22.22%	₩2,770억	₩1.4억	적자
19,806	스미세키홀딩스1514Sumiseki Holdings, Inc.	₩4,646	0.00%	▼1.26%	▼7.42%	▲1.86%	₩2,768억	₩5.6억	11.2
19,835	마루젠 치 홀딩스3159Maruzen CHI Holdings Co., Ltd.	₩3,021	▲1.13%	▲1.42%	▼3.25%	▲5.62%	₩2,755억	₩1.1억	10.0
19,866	백덕국제2668Pak Tak International Limited	₩50.45	▲3.51%	▼6.35%	▼28.05%	▲56.91%	₩2,738억	₩4,732만	적자
19,936	유니버셜 엔제이샤 케이케이6061Universal Engeisha Co., Ltd.	₩27,248	▼1.53%	▲1.10%	▲1.90%	▼2.42%	₩2,711억	₩1.4억	20.0
19,944	동방표행그룹398Oriental Watch Holdings Limited	₩560.11	▲0.61%	▲2.99%	▲2.34%	▼10.76%	₩2,707억	₩2.2억	8.9
19,946	Shell Pilipinas CorporationSHLPH필리핀증권거래소	₩167.13	▼1.01%	▲0.13%	▼2.73%	▲13.77%	₩2,706억	₩3,649만	적자
20,009	소다닛카8158Soda Nikka Co., Ltd.	₩12,473	▼0.47%	▲15.07%	▲10.74%	▲34.98%	₩2,681억	₩10.3억	12.9
20,015	Inversora Juramento SA Class BINVJ.CI부에노스아이레스증권거래소	₩307.77	▼2.88%	▼1.25%	▼9.57%	▼40.62%	₩2,675억	₩14만	—
20,080	Iberpapel Gestion, S.A.IBG스페인거래소	₩24,465	▼0.31%	▼0.31%	▼4.40%	▼19.31%	₩2,649억	₩4,069만	적자
20,096	유니퀘스트077500Uniquest Corporation	₩12,220	▲14.85%	▲7.38%	▲23.43%	▲85.15%	₩2,641억	₩73.2억	8.8
20,204	Warpaint London PLCW7L런던증권거래소	₩3,170	▼2.88%	▼9.36%	▼8.18%	▼8.18%	₩2,588억	₩2.7억	11.4
20,228	Neto M.E. Holdings LtdNTO텔아비브증권거래소	₩71,008	▼1.58%	▼1.12%	▲3.13%	▼28.59%	₩2,578억	₩1,395만	6.5
20,275	National Building & Marketing Co.9510사우디 타다울	₩21,825	▲1.75%	▼11.59%	▲24.49%	▼12.86%	₩2,563억	₩543만	44.8
20,342	허드슨 테크놀로지스HDSNHudson Technologies, Inc.	₩6,017	▲1.24%	▲2.40%	▼12.40%	▼34.72%	₩2,528억	₩3억	적자
20,354	Meghna Petroleum PLCMPETROLEUM다카증권거래소	₩2,341	▼0.23%	▲1.54%	▲6.05%	▲12.82%	₩2,523억	₩1.6억	3.6
20,381	Khazanchi Jewellers Ltd.KHAZANCHI인도 국립증권거래소	₩10,146	▼0.25%	▼0.04%	▲0.10%	▲0.10%	₩2,516억	₩2.5억	17.2
20,387	Frauenthal Holding AGFKA빈증권거래소	₩32,419	▲0.93%	▲0.93%	▼2.70%	▼7.69%	₩2,514억	₩242만	적자
20,395	Muramoto Electron (Thailand) Public Co., Ltd.METCO태국증권거래소	₩12,117	▲0.33%	▲0.66%	▲1.00%	▲9.39%	₩2,510억	₩7,113만	5.8
20,443	Ofuna Technology Co Ltd4577대만 장외(TPEx)	₩5,600	▲10.00%	▲11.34%	▲50.27%	▲135.04%	₩2,493억	₩264억	적자
20,478	Saleh Abdulaziz Al Rashed & Sons Co.1324사우디 타다울	₩13,560	▲1.50%	▲16.69%	▼9.37%	▼21.04%	₩2,475억	₩37.4억	10.7
20,484	CJ프레시웨이051500CJ Freshway Corporation	₩20,800	▲1.71%	▲0.48%	▼5.24%	▼22.39%	₩2,471억	₩5,145만	5.1
20,503	Prizor Viztech Ltd.PRIZOR인도 국립증권거래소	₩22,083	▼4.19%	▲19.88%	▲15.83%	▲415.47%	₩2,459억	₩9.3억	55.3
20,560	Guangdong Tianhe Agricultural Means Of Production Co. Ltd. Class A002999선전증권거래소	₩1,127	▲2.18%	▲2.18%	▼13.00%	▼17.72%	₩2,439억	₩79.6억	32.2
20,565	Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.SMOBTL보르사 이스탄불	₩240.88	▼0.88%	▲7.38%	▼14.91%	▼1.20%	₩2,437억	₩3.2억	12.8
20,582	히비노2469Hibino Corporation	₩12,422	▲2.66%	▲7.00%	▲5.76%	▲0.58%	₩2,431억	₩6.4억	10.7
20,594	Grainturk Holding A.S.GRTHO보르사 이스탄불	₩2,179	▲9.83%	▲26.32%	▼34.09%	▼71.62%	₩2,427억	₩31.3억	5.7
20,655	도쿄산업8070Tokyo Sangyo Co., Ltd.	₩8,970	▼0.56%	▼10.47%	▲8.61%	▲5.89%	₩2,404억	₩6.6억	11.5
20,671	Premier Marketing Public Co. Ltd.PM태국증권거래소	₩439.9	▲1.85%	▲0.92%	0.00%	▼6.78%	₩2,398억	₩4,292만	11.7
20,782	Paragon Care LimitedPGC호주증권거래소	₩147.55	▲3.23%	▲3.23%	▲10.34%	▼25.58%	₩2,359억	₩5,997만	적자
20,807	HLB테라퓨틱스115450HLB Therapeutics Co., Ltd.	₩2,480	▼6.77%	▲23.69%	▼21.89%	▼13.63%	₩2,349억	₩22억	적자
20,854	Topco Technologies Corp.3388대만 장외(TPEx)	₩2,916	▲1.70%	▼3.50%	▼17.70%	▲16.80%	₩2,332억	₩6.2억	14.1
20,874	Action S.A.ACT바르샤바증권거래소	₩18,308	▲2.49%	▲1.71%	▲12.25%	▲70.16%	₩2,324억	₩1.5억	12.9
20,876	에스피케이7466SPK Corporation	₩11,508	▲1.19%	▼0.37%	▼5.42%	▲13.62%	₩2,323억	₩4.2억	10.7
20,882	GS글로벌001250GS Global Corp.	₩2,810	▲6.84%	▲9.98%	▼11.50%	▲21.12%	₩2,320억	₩25.2억	15.6
20,942	Asian Sea Corp. Public Co. Ltd.ASIAN태국증권거래소	₩283.93	0.00%	0.00%	▼1.39%	▼0.70%	₩2,299억	₩2.4억	9.8
20,945	PTT Synergy Group Bhd.PTT말레이시아거래소	₩483.01	0.00%	▲3.55%	▲2.82%	▲4.29%	₩2,298억	₩0	8.1
20,953	Bikurey Hasade Group Ltd.BKRY텔아비브증권거래소	₩1,507	▼1.92%	▲0.08%	▼8.93%	▼24.65%	₩2,295억	₩2,698만	7.4
20,955	Diamond Lake Minerals, Inc.DLMI미국 장외	₩6,977	0.00%	▲4.00%	▲4.00%	▲70.49%	₩2,295억	₩313만	—
20,976	"NC Kubannefteproduct" ORDKUNP모스크바거래소	₩14,066	▲8.28%	▲16.00%	▲22.54%	▼44.99%	₩2,284억	₩20만	—
21,019	프리모 글로벌 홀딩스367APrimo Global Holdings Co.,Ltd.	₩25,724	▲1.33%	▲0.50%	▲10.07%	▲57.11%	₩2,273억	₩9.7억	11.7
21,033	Multi-Chem LimitedAWZ싱가포르거래소	₩2,535	▲0.41%	▼3.20%	▲9.01%	▼28.61%	₩2,266억	₩6,137만	8.0
21,042	알타 이큅먼트 그룹ALTGAlta Equipment Group, Inc.	₩6,903	▲3.52%	▼30.47%	▼18.07%	▲11.12%	₩2,262억	₩7억	적자
21,065	ILEX Medical Ltd.ILX텔아비브증권거래소	₩20,229	▲0.17%	▲0.10%	▲4.27%	▼28.16%	₩2,254억	₩347만	13.8
21,068	Eurocash S.A.EUR바르샤바증권거래소	₩1,627	▼0.33%	▲1.36%	▼4.34%	▼25.04%	₩2,251억	₩1.3억	적자
21,080	마녀공장439090Manyo Factory Co., Ltd.	₩13,700	▼1.08%	▼2.91%	▼8.79%	▼3.86%	₩2,247억	₩10.9억	17.0
21,093	포발8275Forval Corporation	₩8,834	▲0.58%	▲0.58%	▲1.36%	▼11.82%	₩2,244억	₩7,836만	17.8
21,149	Al Hassan Ghazi Ibrahim Shaker Co.1214사우디 타다울	₩3,252	▼1.20%	▲13.20%	▼11.06%	▼49.22%	₩2,219억	₩58.3억	11.6
21,153	Car & General (Kenya) PLCCGEN나이로비증권거래소	₩2,684	▼2.07%	▼1.52%	▼7.14%	▲409.80%	₩2,218억	₩464만	—
21,175	하시모토총업7570HASHIMOTO SOGYO HOLDINGS CO., LTD.	₩10,594	▼0.71%	▲0.48%	▼4.72%	▼5.58%	₩2,210억	₩7,391만	8.2
21,178	BRCK Group PLCBRCK런던증권거래소	₩683.25	▼0.39%	0.00%	▼16.26%	▼33.16%	₩2,209억	₩11.7억	105.8
21,187	Central Forest Group Co., Ltd.7675나고야증권거래소	₩25,217	▼3.87%	▲1.02%	▲7.93%	▲9.76%	₩2,207억	₩251만	11.7
21,192	다카시마8007Takashima & Co., Ltd.	₩6,423	▼0.26%	▼0.39%	▼0.52%	▼12.86%	₩2,205억	₩3.6억	22.6
21,211	어드반 그룹7463ADVAN GROUP CO. LTD.	₩7,328	▼0.69%	▲0.46%	▼4.94%	▼5.46%	₩2,200억	₩1.1억	4.2
21,220	환경연계통신기술1473Pangaea Connectivity Technology Limited	₩198.39	▲6.91%	▼0.43%	▼24.92%	▲217.81%	₩2,195억	₩3.1억	31.1
21,270	Huxen Corp.2433대만증권거래소	₩1,517	▲0.27%	▼2.74%	▼5.70%	▼21.25%	₩2,179억	₩3,602만	11.9
21,292	Air Link Communication Ltd.AIRLINK파키스탄증권거래소	₩557.07	▲0.36%	▲6.46%	▼1.73%	▼32.51%	₩2,170억	₩3.5억	8.1
21,360	Nordic Halibut ASNOHAL오슬로증권거래소	₩3,955	▲4.48%	▼2.10%	▼0.71%	▲40.00%	₩2,147억	₩3,535만	—
21,362	Haiki+ S.P.A.HIK이탈리아거래소	₩1,666	▼0.18%	▲20.26%	▲23.20%	▲79.03%	₩2,146억	₩3.7억	—
21,408	Oriola Corp Class BORIOLA나스닥 헬싱키	₩1,171	▲1.43%	▼0.13%	▲4.28%	▼32.29%	₩2,129억	₩9,402만	적자
21,438	Fitaihi Holding Group4180사우디 타다울	₩794.28	▲2.78%	▲17.46%	▲2.30%	▼18.98%	₩2,116억	₩15.2억	740.0
21,461	Thakral Corporation LtdAWI싱가포르거래소	₩1,435	▲3.01%	▲3.79%	▼9.27%	▼14.38%	₩2,111억	₩129만	3.1
21,484	유아사후나쇼쿠8006Yuasa Funashoku Co., Ltd.	₩11,991	▲0.35%	▼2.95%	▼2.88%	▼12.80%	₩2,103억	₩1,315만	14.9
21,496	Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.SINDES보르사 이스탄불	₩269.72	▼5.70%	▼4.27%	▼13.53%	▲28.50%	₩2,099억	₩46.2억	8.5
21,498	Profarma Distribuidora de Produtos Farmaceuticos SAPFRM3브라질 B3	₩1,819	▲5.31%	▲13.06%	▼18.42%	▼14.92%	₩2,098억	₩1억	6.0
21,512	TAKKT AGTTK독일 제트라	₩3,227	▲0.70%	▼4.44%	▼28.33%	▼42.20%	₩2,094억	₩2,637만	적자
21,579	Padma Oil PLCPADMAOIL다카증권거래소	₩2,111	▼0.56%	▼1.46%	▲0.05%	▲15.69%	₩2,073억	₩8,736만	3.3
21,633	Universal Token, Inc.UTKN미국 장외	₩2,026	0.00%	—	0.00%	▼32.89%	₩2,054억	₩158만	적자
21,639	PT Daaz Bara Lestari TbkDAAZ인도네시아증권거래소	₩114.96	▲11.11%	▲26.53%	▼35.95%	▼30.49%	₩2,052억	₩6,267만	10.2
21,653	와타한앤코3199Watahan & Co., Ltd.	₩10,315	▲0.16%	▲2.18%	▼0.89%	▼18.19%	₩2,049억	₩2.6억	11.1
21,658	Invicta Holdings LimitedIVT요하네스버그증권거래소	₩2,358	▼2.98%	▼7.91%	▼19.35%	▼21.62%	₩2,047억	₩4,869만	5.2
21,719	Sucro LimitedSUGRTSX 벤처	₩8,796	▲3.34%	▲2.09%	▼7.10%	▼24.16%	₩2,027억	₩263만	4.0
21,722	160 헬스 인터내셔널2656160 Health International Ltd.	₩565.24	▼3.36%	▲18.46%	▲2.80%	▼94.06%	₩2,027억	₩331억	적자
21,771	난요7417Nanyo Corp.	₩15,088	▼2.94%	▼1.49%	▲5.88%	▲23.39%	₩2,012억	₩1.1억	7.9
21,799	Amir Marketing & Investments In Agriculture Ltd.AMRK텔아비브증권거래소	₩15,207	▼0.30%	▲0.33%	▲1.12%	▲3.09%	₩2,001억	₩1,600만	8.6
21,855	오유지홀딩스8041OUG Holdings Inc.	₩36,048	▲0.47%	▼2.41%	▲0.83%	▲9.09%	₩1,983억	₩7,185만	4.4
21,860	Southern Gas Trading JSCPGS하노이증권거래소	₩3,977	▼2.06%	▼10.60%	▼1.56%	▲43.48%	₩1,982억	₩178만	23.6
21,882	Macnica Anstek Inc.3528대만증권거래소	₩2,778	▼6.58%	▼11.20%	▼22.41%	▲1.94%	₩1,975억	₩24.6억	7.6
21,923	라사상사3023Rasa Corporation	₩19,759	▲1.43%	▲9.16%	▲17.75%	▲27.95%	₩1,961억	₩7.6억	10.2
21,926	리얼로드 테크놀로지 컴퍼니1196Realord Technology Company Limited	₩39.16	▲15.08%	▲17.44%	▼93.69%	▼93.17%	₩1,959억	₩207억	적자
21,927	타키효9982Takihyo Co., Ltd.	₩23,524	▼1.17%	▲5.90%	▲1.24%	▲22.47%	₩1,959억	₩1,876만	14.2
21,929	광련과기강고2531GL-Carlink Technology Holding Limited	₩536.17	▲1.79%	▲1.79%	▲2.79%	▼58.14%	₩1,958억	₩428만	적자
21,934	교촌에프앤비339770Kyochon Food&Beverage Co., Ltd.	₩3,915	▲1.42%	▲5.24%	▼0.13%	▼8.95%	₩1,957억	₩3억	13.1
21,975	CHC Healthcare Group4164대만증권거래소	₩1,014	▲1.63%	▼2.16%	▼11.07%	▼35.32%	₩1,946억	₩1.8억	21.9
21,985	파트론091700PARTRON Co., Ltd.	₩3,885	▼1.40%	▼10.48%	▼23.97%	▼44.10%	₩1,944억	₩6.7억	5.2
22,007	HMA Agro Industries LimitedHMAAGRO인도 국립증권거래소	₩390.56	▲1.00%	▲9.36%	▲17.38%	▼6.62%	₩1,935억	₩7.9억	6.4
22,035	Quartix Technologies PLCQTX런던증권거래소	₩3,946	▼1.10%	▼1.10%	▼7.35%	▼19.98%	₩1,926억	₩6,363만	16.7
22,040	Disway SADWY카사블랑카증권거래소	₩102,857	▲0.13%	▲3.31%	▼0.13%	▼15.94%	₩1,924억	₩439만	14.8
22,097	HMS Bergbau AGHMU독일 제트라	₩46,378	▲9.96%	▼3.44%	▼13.45%	▼34.53%	₩1,908억	₩1.2억	2.1
22,147	Jay Bharat Maruti LimitedJAYBARMARU인도 국립증권거래소	₩1,784	▲1.75%	▲3.27%	▼1.33%	▲35.84%	₩1,893억	₩15.6억	9.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,405개 / 모은 종목 51,628개 + ETF 18,566개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 43초 전 갱신