| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,460 |  002290선전증권거래소 |
₩8,695 | ▼0.21% | ▲6.22% | ▼26.81% | ▼5.22% | ₩2.2조 | ₩686억 | 56.2 | ||
| 12,976 |  EMIL인도 국립증권거래소 |
₩2,057 | ▼0.21% | ▼11.99% | ▼24.40% | ▲40.77% | ₩7,960억 | ₩22.4억 | 27.1 | ||
| 5,563 |  DEZ독일 제트라 |
₩14,339 | ▼0.21% | ▼1.57% | ▼9.97% | ▲14.31% | ₩3.4조 | ₩23.4억 | 20.2 | ||
| 15,642 | 600249상하이증권거래소 |
₩970.32 | ▼0.21% | ▲0.62% | ▼8.13% | ▼15.77% | ₩5,340억 | ₩58억 | 적자 | ||
| 11,121 |  3765Gungho Online Entertainment, Inc. |
₩20,268 | ▼0.21% | ▼2.17% | ▲1.63% | ▼3.34% | ₩1.1조 | ₩33.4억 | 54.2 | ||
| 3,866 | 600332Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A |
₩3,887 | ▼0.21% | ▼3.57% | ▼2.99% | ▼24.36% | ₩6조 | ₩318억 | 14.6 | ||
| 1,279 |  12Henderson Land Development Co. Ltd. |
₩4,983 | ▼0.20% | ▲2.59% | ▲9.88% | ▲4.19% | ₩24.2조 | ₩175억 | 21.8 | ||
| 6,709 |  TEA호주증권거래소 |
₩8,957 | ▼0.20% | ▲6.83% | ▼10.13% | ▲133.41% | ₩2.5조 | ₩55.4억 | 35.8 | ||
| 1,660 |  BN4싱가포르거래소 |
₩10,251 | ▼0.20% | ▼1.10% | ▼5.09% | ▼4.26% | ₩18조 | ₩246억 | 31.9 | ||
| 4,603 | THERMAX인도 국립증권거래소 |
₩38,527 | ▼0.20% | ▼19.05% | ▼18.05% | ▼10.03% | ₩4.6조 | ₩132억 | 52.1 | ||
| 9,480 | 605060Allied Machinery Co., Ltd. Class A |
₩5,934 | ▼0.20% | ▲2.10% | ▼11.12% | ▼19.70% | ₩1.4조 | ₩343억 | 26.4 | ||
| 12,017 | 600073Shanghai Bright Meat Group Co. Ltd. Class A |
₩990.29 | ▼0.20% | ▼0.40% | ▼7.46% | ▼22.74% | ₩9,291억 | ₩72.8억 | 적자 | ||
| 2,077 | QAN호주증권거래소 |
₩9,039 | ▼0.20% | ▲6.65% | ▲17.63% | ▼4.42% | ₩13.6조 | ₩374억 | 11.8 | ||
| 5,203 | APOLLOTYRE인도 국립증권거래소 |
₩5,992 | ▼0.20% | ▲2.92% | ▲5.22% | ▼15.53% | ₩3.8조 | ₩23.3억 | 15.4 | ||
| 3,505 |  MARK카타르증권거래소 |
₩730.12 | ▼0.20% | ▲4.23% | ▲12.83% | ▼9.02% | ₩6.8조 | ₩71.4억 | 18.8 | ||
| 483 |  SRESempra |
₩104,148 | ▼0.20% | ▼7.18% | ▼3.97% | ▼11.83% | ₩68.1조 | ₩5,416억 | 16.7 | ||
| 603 | CCLCarnival Corporation Ltd. |
₩40,850 | ▼0.20% | ▲2.23% | ▲17.68% | ▼0.03% | ₩54.9조 | ₩4,106억 | 13.4 | ||
| 893 | VICIVICI Properties Inc |
₩33,207 | ▼0.20% | ▲0.20% | ▲8.86% | ▼11.43% | ₩36.6조 | ₩2,500억 | 11.5 | ||
| 1,432 | OWLBlue Owl Capital, Inc. Class A |
₩13,568 | ▼0.20% | ▼2.95% | ▲7.26% | ▼32.29% | ₩21.3조 | ₩1,946억 | 103.7 | ||
| 3,976 |  ARXAccelerant Holdings Class A |
₩26,457 | ▼0.20% | ▼0.05% | ▲0.35% | ▲21.75% | ₩5.7조 | ₩152억 | 적자 | ||
| 5,427 |  IMAXIMAX Corporation |
₩64,990 | ▼0.20% | ▼5.32% | ▼3.65% | ▲32.28% | ₩3.6조 | ₩564억 | 21.0 | ||
| 6,125 | IDTIDT Corporation Class B |
₩110,579 | ▼0.20% | ▲0.12% | ▲2.62% | ▲62.21% | ₩2.9조 | ₩150억 | 24.0 | ||
| 7,866 | AMALAmalgamated Financial Corp |
₩66,707 | ▼0.20% | ▼1.78% | ▲7.33% | ▲55.88% | ₩2조 | ₩65.9억 | 12.3 | ||
| 8,993 |  SLS토론토증권거래소 |
₩9,438 | ▼0.20% | ▲0.70% | ▲3.17% | ▼9.01% | ₩1.6조 | ₩30.9억 | 적자 | ||
| 17,479 |  PETPetrovietnam General Services Corporation |
₩2,627 | ▼0.20% | ▼1.75% | ▲1.00% | ▲121.38% | ₩4,058억 | ₩103억 | 29.6 | ||
| 12,827 | 688581Hangzhou AGS MedTech Co. Ltd. |
₩10,109 | ▼0.20% | ▲1.20% | ▼7.20% | ▼13.91% | ₩8,165억 | ₩46.9억 | 21.7 | ||
| 14,050 | 002457선전증권거래소 |
₩2,025 | ▼0.20% | ▲2.63% | ▼14.07% | ▼6.54% | ₩6,754억 | ₩193억 | 33.6 | ||
| 5,926 | 301381Sailvan Times Co., Ltd. Class A |
₩5,069 | ▼0.20% | ▲0.55% | ▲16.95% | ▲23.37% | ₩3.1조 | ₩222억 | 33.0 | ||
| 4,253 | 600998Jointown Pharmaceutical Group Co., Ltd. Class A |
₩1,026 | ▼0.19% | ▼3.75% | ▲0.59% | ▲0.19% | ₩5.2조 | ₩376억 | 13.2 | ||
| 5,495 | TKO토론토증권거래소 |
₩9,615 | ▼0.19% | ▼4.90% | ▼15.86% | ▲30.75% | ₩3.5조 | ₩57.4억 | 49.6 | ||
| 11,784 | PFISPeoples Financial Services Corp. |
₩96,452 | ▼0.19% | ▼3.04% | ▲7.48% | ▲47.60% | ₩9,655억 | ₩28.2억 | 12.0 | ||
| 8,549 | 1286Impro Precision Industries Limited |
₩883.45 | ▼0.19% | ▼9.48% | ▼20.53% | ▲7.32% | ₩1.7조 | ₩65.6억 | 12.3 | ||
| 1,351 |  WRT1V나스닥 헬싱키 |
₩38,665 | ▼0.19% | ▲2.95% | ▼12.30% | ▼13.97% | ₩22.8조 | ₩50.7억 | 25.7 | ||
| 13,544 | COFSChoiceOne Financial Services, Inc. |
₩48,825 | ▼0.19% | ▼0.35% | ▲13.18% | ▲23.97% | ₩7,287억 | ₩16.6억 | 10.1 | ||
| 10,546 | 603660Suzhou Keda Technology Co., Ltd. Class A |
₩2,092 | ▼0.19% | ▲24.76% | ▲21.72% | ▼5.33% | ₩1.2조 | ₩971억 | 적자 | ||
| 783 | MTBM&T Bank Corporation |
₩293,179 | ▼0.19% | ▼3.31% | ▲1.07% | ▲9.57% | ₩42.1조 | ₩1,669억 | 11.5 | ||
| 1,027 | TROWT. Rowe Price Group, Inc. |
₩147,382 | ▼0.19% | ▲1.93% | ▲5.92% | ▲8.02% | ₩31.4조 | ₩1,773억 | 11.2 | ||
| 1,620 | EHCEncompass Health Corporation |
₩189,390 | ▼0.19% | ▲3.37% | ▲15.01% | ▲34.52% | ₩18.6조 | ₩1,292억 | 22.2 | ||
| 4,238 |  FBPFirst Bancorp |
₩34,898 | ▼0.19% | ▼2.67% | ▼1.98% | ▲26.86% | ₩5.2조 | ₩345억 | 11.0 | ||
| 13,786 |  281740Lake Materials Co. Ltd.실시간 |
₩10,690 | ▼0.19% | ▼6.57% | ▼11.17% | ▼27.73% | ₩7,027억 | ₩40억 | 52.5 | ||
| 13,710 | EBFEnnis, Inc. |
₩28,068 | ▼0.19% | ▲0.05% | ▼4.62% | ▲17.05% | ₩7,106억 | ₩39.5억 | 13.8 | ||
| 5,120 | COTN스위스거래소 |
₩506,776 | ▼0.19% | ▼0.31% | ▼8.39% | ▲30.72% | ₩3.9조 | ₩14억 | 138.0 | ||
| 9,678 | 600125China Railway Tielong Container Logistics Co., Ltd Class A |
₩1,056 | ▼0.19% | ▼1.67% | ▼0.38% | ▼17.98% | ₩1.4조 | ₩89.7억 | 12.8 | ||
| 874 | DSFIRDSM-Firmenich AG |
₩156,462 | ▼0.19% | ▼2.62% | ▲3.82% | ▲53.61% | ₩37.5조 | ₩53.1억 | 적자 | ||
| 812 |  SIBN모스크바거래소 |
₩8,540 | ▼0.19% | ▲0.69% | ▼10.59% | ▲8.37% | ₩40.4조 | ₩16.4억 | — | ||
| 8,843 | DLXDeluxe Corporation |
₩35,337 | ▼0.19% | ▲17.38% | ▲14.99% | ▲18.85% | ₩1.6조 | ₩130억 | 15.4 | ||
| 8,329 | 300633Sonoscape Medical Corp. Class A |
₩4,253 | ▼0.19% | ▼1.39% | ▲12.58% | ▼19.41% | ₩1.8조 | ₩143억 | 52.3 | ||
| 13,390 | 5842Integral Group Corporation |
₩22,218 | ▼0.19% | ▲1.29% | ▼5.29% | ▼20.57% | ₩7,455억 | ₩16억 | 6.9 | ||
| 9,141 | CAS토론토증권거래소 |
₩15,035 | ▼0.19% | ▼8.58% | ▼7.79% | ▲29.55% | ₩1.5조 | ₩64.8억 | 12.9 | ||
| 3,974 | 9698GDS Holdings Ltd. |
₩3,680 | ▼0.18% | ▼4.41% | ▼27.44% | ▼35.86% | ₩5.7조 | ₩171억 | 11.1 | ||
| 12,284 | 4956Konishi Co., Ltd. |
₩13,606 | ▼0.18% | ▲2.97% | ▲9.68% | ▲22.71% | ₩8,911억 | ₩17.5억 | 10.3 | ||
| 4,503 | 2096Simcere Pharmaceutical Group Limited |
₩1,848 | ▼0.18% | ▲0.46% | ▼0.09% | ▼8.64% | ₩4.8조 | ₩46.2억 | 15.8 | ||
| 2,705 | DABUR인도 국립증권거래소 |
₩5,409 | ▼0.18% | ▼5.00% | ▲1.57% | ▼24.38% | ₩9.6조 | ₩66.5억 | 33.5 | ||
| 14,253 | 000788선전증권거래소 |
₩1,098 | ▼0.18% | ▲3.77% | ▼0.54% | ▼10.86% | ₩6,546억 | ₩136억 | 158.0 | ||
| 7,208 | 4043Tokuyama Corporation |
₩32,181 | ▼0.18% | ▲0.68% | ▼5.53% | ▼6.97% | ₩2.3조 | ₩143억 | 13.8 | ||
| 2,332 | PBProsperity Bancshares, Inc.(R) |
₩97,225 | ▼0.18% | ▼1.97% | ▲10.45% | ▲5.52% | ₩11.6조 | ₩674억 | 13.3 | ||
| 3,393 | CHHChoice Hotels International, Inc. |
₩159,791 | ▼0.18% | ▼1.30% | ▲15.21% | ▲26.63% | ₩7.1조 | ₩503억 | 26.6 | ||
| 3,550 |  LIVNLivaNova Plc |
₩121,138 | ▼0.18% | ▲1.46% | ▲19.52% | ▲47.65% | ₩6.7조 | ₩791억 | 26.1 | ||
| 4,722 | PKPark Hotels & Resorts, Inc. |
₩21,876 | ▼0.18% | ▼2.84% | ▲8.31% | ▲55.88% | ₩4.4조 | ₩495억 | 적자 | ||
| 13,859 | 5480Nippon Yakin Kogyo Co., Ltd. |
₩46,271 | ▼0.18% | ▲1.65% | ▲5.11% | ▲22.25% | ₩6,950억 | ₩23.1억 | 8.4 | ||
| 10,336 | PARPAR Technology Corporation |
₩29,639 | ▼0.18% | ▲20.72% | ▲45.30% | ▼38.86% | ₩1.2조 | ₩264억 | 적자 | ||
| 5,332 | MSUMI인도 국립증권거래소 |
₩552.14 | ▼0.18% | ▼2.06% | ▲16.32% | ▼19.66% | ₩3.7조 | ₩15억 | 37.7 | ||
| 8,352 | 603112Shanxi Huaxiang Group Co. Ltd. Class A |
₩3,336 | ▼0.18% | ▲10.59% | ▲4.37% | ▼3.80% | ₩1.8조 | ₩338억 | 19.7 | ||
| 14,538 | 002686선전증권거래소 |
₩1,120 | ▼0.18% | ▲2.19% | ▼8.48% | ▼13.69% | ₩6,275억 | ₩81.1억 | 적자 | ||
| 348 | 601658Postal Savings Bank of China Co., Ltd. Class A |
₩1,122 | ▼0.18% | ▲0.90% | ▲1.26% | ▲2.93% | ₩94.3조 | ₩1,469억 | 7.4 | ||
| 6,684 | DBI호주증권거래소 |
₩5,120 | ▼0.18% | ▼0.35% | ▲0.54% | ▲12.60% | ₩2.5조 | ₩117억 | 79.0 | ||
| 106 |  SANBanco Santander, S.A. |
₩16,657 | ▼0.18% | ▲3.53% | ▼8.30% | ▲12.18% | ₩242조 | ₩376억 | 10.5 | ||
| 6,143 | 603530Jiangsu Shemar Electric Co. Ltd. Class A |
₩6,776 | ▼0.18% | ▲3.60% | ▼14.08% | ▼17.40% | ₩2.9조 | ₩263억 | 30.6 | ||
| 9,006 | 002549Hunan Kaimeite Gases Co., Ltd. Class A |
₩2,260 | ▼0.18% | ▲1.43% | ▼10.30% | ▼46.55% | ₩1.6조 | ₩429억 | 721.0 | ||
| 721 | NTRNutrien Ltd. |
₩95,443 | ▼0.18% | ▲5.20% | ▲2.16% | ▲20.02% | ₩45.2조 | ₩445억 | 16.1 | ||
| 11,332 | FISIFinancial Institutions, Inc. |
₩53,126 | ▼0.18% | ▼1.46% | ▲3.93% | ▲27.84% | ₩1조 | ₩31억 | 9.9 | ||
| 11,391 | CGBDCarlyle Secured Lending, Inc |
₩15,179 | ▼0.18% | ▲3.83% | ▲8.67% | ▼8.73% | ₩1조 | ₩42.4억 | 21.8 | ||
| 4,536 |  SAHOL보르사 이스탄불 |
₩2,279 | ▼0.17% | ▼1.26% | ▲1.90% | ▲1.30% | ₩4.7조 | ₩563억 | 9.1 | ||
| 2,254 |  JYSK나스닥 코펜하겐 |
₩226,664 | ▼0.17% | ▲2.41% | ▲5.62% | ▲31.84% | ₩12.3조 | ₩14억 | 13.6 | ||
| 12,865 | ASTLAlgoma Steel Group Inc. |
₩7,669 | ▼0.17% | ▲4.73% | ▲33.95% | ▲39.81% | ₩8,104억 | ₩43.6억 | 적자 | ||
| 5,126 |  FFC파키스탄증권거래소 |
₩2,759 | ▼0.17% | ▼2.23% | ▲7.68% | ▼3.20% | ₩3.9조 | ₩24.5억 | 9.0 | ||
| 3,261 | FLUOROCHEM인도 국립증권거래소 |
₩68,219 | ▼0.17% | ▲3.71% | ▲3.87% | ▲31.39% | ₩7.5조 | ₩71.8억 | 77.9 | ||
| 6,068 | SWON스위스거래소 |
₩13,942 | ▼0.17% | ▼6.09% | ▼4.29% | ▼3.44% | ₩3조 | ₩18.8억 | 45.8 | ||
| 4,840 | MANAPPURAM인도 국립증권거래소 |
₩4,525 | ▼0.17% | ▼0.92% | ▼0.71% | ▲3.03% | ₩4.3조 | ₩320억 | 19.6 | ||
| 4,600 | FCR.UN토론토증권거래소 |
₩21,726 | ▼0.17% | ▼0.51% | ▲1.40% | ▲22.50% | ₩4.6조 | ₩52.4억 | 4.6 | ||
| 1,274 | 002938Avary Holding (Shenzhen) Co., Ltd. Class A |
₩10,476 | ▼0.17% | ▲2.88% | ▼27.97% | ▲3.37% | ₩24.3조 | ₩3,704억 | 32.2 | ||
| 12,722 | 301507Hangzhou Minsheng Healthcare Co., Ltd. Class A |
₩2,328 | ▼0.17% | ▼0.60% | ▼14.89% | ▼24.14% | ₩8,302억 | ₩86.1억 | 46.6 | ||
| 5,105 | 2222Kotobuki Spirits Co., Ltd. |
₩24,344 | ▼0.17% | ▼1.02% | ▲12.96% | ▲59.87% | ₩4조 | ₩110억 | 33.2 | ||
| 3,155 | 3311China State Construction International Holdings Limited |
₩1,488 | ▼0.17% | ▼0.40% | ▲0.40% | ▼5.24% | ₩7.9조 | ₩32.6억 | 5.4 | ||
| 2,522 | 600438Tongwei Co. Ltd. Class A |
₩2,338 | ▼0.17% | ▼1.26% | ▲3.63% | ▼43.48% | ₩10.5조 | ₩974억 | 적자 | ||
| 2,101 | CU토론토증권거래소 |
₩49,320 | ▼0.17% | ▲1.48% | ▲6.84% | ▲23.66% | ₩13.4조 | ₩398억 | 361.3 | ||
| 17,324 | 002802Wuxi Honghui New Materials Technology Co. Ltd. Class A |
₩2,344 | ▼0.17% | ▲2.89% | ▼3.45% | ▼6.08% | ₩4,159억 | ₩62.6억 | 36.6 | ||
| 3,201 | PECOPhillips Edison & Company, Inc. |
₩54,764 | ▼0.17% | ▲2.62% | ▲9.53% | ▲16.22% | ₩7.7조 | ₩389억 | 29.5 | ||
| 4,732 | KNFKnife River Corporation |
₩77,665 | ▼0.17% | ▼4.20% | ▲17.55% | ▼17.67% | ₩4.4조 | ₩365억 | 24.7 | ||
| 699 | JSWSTEELJSW Steel Limited |
₩19,136 | ▼0.17% | ▼0.33% | ▲15.23% | ▲16.07% | ₩46.9조 | ₩358억 | 11.6 | ||
| 5,875 | 002563Zhejiang Semir Garment Co., Ltd. Class A |
₩1,176 | ▼0.17% | ▲1.03% | ▲4.99% | ▲8.67% | ₩3.2조 | ₩137억 | 15.3 | ||
| 7,862 | 688758상하이증권거래소 |
₩4,760 | ▼0.17% | ▼0.63% | ▼15.46% | ▲32.74% | ₩2조 | ₩382억 | 50.0 | ||
| 4,506 |  VOLCAR_B나스닥 스톡홀름 |
₩1,600 | ▼0.17% | ▼0.25% | ▼19.70% | ▼61.09% | ₩4.7조 | ₩17.9억 | 적자 | ||
| 13,887 | 002107Shandong Wohua Pharmaceutical Co., Ltd. Class A |
₩1,198 | ▼0.17% | ▼0.50% | ▼10.85% | ▼11.11% | ₩6,915억 | ₩66.1억 | 27.8 | ||
| 2,288 | 600009Shanghai International Airport Co., Ltd. Class A |
₩4,800 | ▼0.17% | ▼2.67% | ▲5.67% | ▼26.62% | ₩11.9조 | ₩260억 | 25.5 | ||
| 13,676 | SRTAStrata Critical Medical, Inc. Class A |
₩8,002 | ▼0.17% | ▲32.09% | ▲32.96% | ▲23.92% | ₩7,148억 | ₩89.1억 | 적자 | ||
| 14,653 |  GILTGilat Satellite Networks Ltd. |
₩8,016 | ▼0.17% | ▼18.54% | ▼31.16% | ▼54.05% | ₩6,174억 | ₩157억 | 14.7 | ||
| 17,372 | EBSEmergent BioSolutions Inc. |
₩8,042 | ▼0.17% | ▼6.07% | ▼14.69% | ▼51.21% | ₩4,135억 | ₩41.5억 | 적자 | ||
| 14,481 | 8163SRS HOLDINGS CO.,LTD. |
₩15,149 | ▼0.16% | ▼2.78% | ▲23.35% | ▲49.92% | ₩6,338억 | ₩25억 | 28.7 | ||
| 9,020 | 002039Guizhou Qianyuan Power Co., Ltd. Class A |
₩3,666 | ▼0.16% | ▼1.45% | ▼8.57% | ▲1.16% | ₩1.6조 | ₩138억 | 15.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 45초 전 갱신