| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,441 |  BURSA말레이시아거래소 |
₩2,670 | ▼0.12% | ▲1.49% | ▲2.63% | ▼2.73% | ₩2.2조 | ₩66.7억 | 24.0 | ||
| 168 |  LOWLowe's Companies, Inc. |
₩308,348 | ▼0.12% | ▲3.90% | ▲25.20% | ▼4.10% | ₩173조 | ₩8,434억 | 19.6 | ||
| 2,056 | BIOBio-Rad Laboratories, Inc. Class A |
₩513,913 | ▼0.12% | ▲1.57% | ▲4.37% | ▲27.30% | ₩13.8조 | ₩1,094억 | 10.2 | ||
| 2,143 | UHALU-Haul Holding Company |
₩75,449 | ▼0.12% | ▼5.61% | ▼1.46% | ▲12.11% | ₩13.1조 | ₩118억 | 182.5 | ||
| 4,552 | ASHAshland Inc. |
₩102,143 | ▼0.12% | ▲4.32% | ▲9.35% | ▲29.62% | ₩4.7조 | ₩860억 | 881.8 | ||
| 6,610 | TBBKBancorp Inc |
₩64,718 | ▼0.12% | ▲1.17% | ▲0.60% | ▼28.19% | ₩2.6조 | ₩243억 | 8.6 | ||
| 6,814 | ULCCFrontier Group Holdings, Inc. |
₩10,758 | ▼0.12% | ▲16.26% | ▲40.28% | ▲70.11% | ₩2.5조 | ₩395억 | 적자 | ||
| 13,517 |  298050HS HYOSUNG ADVANCED MATERIALS실시간 |
₩162,800 | ▼0.12% | ▲3.97% | ▲2.70% | ▼11.90% | ₩7,293억 | ₩19.3억 | 19.6 | ||
| 14,827 | 102710ENF Technology Co., Ltd실시간 |
₩42,050 | ▼0.12% | ▲3.83% | ▼11.29% | ▼10.05% | ₩6,008억 | ₩27억 | 10.6 | ||
| 17,149 | 272450JIN AIR Co., Ltd.실시간 |
₩8,170 | ▼0.12% | ▲36.50% | ▲45.21% | ▲18.52% | ₩4,265억 | ₩208억 | 적자 | ||
| 2,840 |  1099Sinopharm Group Co., Ltd. Class H |
₩2,841 | ▼0.12% | ▼0.95% | ▲12.35% | ▼13.89% | ₩9조 | ₩105억 | 6.6 | ||
| 11,075 |  4417Global Security Experts Inc. |
₩70,616 | ▼0.12% | ▼0.12% | ▲23.65% | ▲163.45% | ₩1.1조 | ₩136억 | 58.5 | ||
| 4,430 |  ASTRAL인도 국립증권거래소 |
₩18,052 | ▼0.12% | ▼11.37% | ▼10.93% | ▼8.83% | ₩4.9조 | ₩106억 | 60.3 | ||
| 8,321 | 000869Yantai Changyu Pioneer Wine Co., Ltd. Class A |
₩3,394 | ▼0.12% | ▼1.68% | ▼7.21% | ▼17.40% | ₩1.8조 | ₩59.3억 | 314.8 | ||
| 9,704 | 4023Kureha Corporation |
₩35,517 | ▼0.12% | ▼0.47% | ▲8.81% | ▲3.78% | ₩1.4조 | ₩80.1억 | 적자 | ||
| 9,725 | 5482Aichi Steel Corporation |
₩21,485 | ▼0.12% | ▲7.38% | ▼9.67% | ▼12.88% | ₩1.4조 | ₩28억 | 15.2 | ||
| 2,127 |  UNI스페인거래소 |
₩5,135 | ▼0.11% | ▲3.76% | ▲6.63% | ▲25.49% | ₩13.2조 | ₩16억 | 13.2 | ||
| 11,141 | 6875Megachips Corporation |
₩72,617 | ▼0.11% | ▼5.84% | ▼18.98% | ▲9.56% | ₩1.1조 | ₩103억 | 3.0 | ||
| 71 | 8306Mitsubishi UFJ Financial Group, Inc. |
₩29,164 | ▼0.11% | ▲0.17% | 0.00% | ▲38.89% | ₩322조 | ₩8,215억 | 14.8 | ||
| 8,520 | 6472NTN Corporation |
₩2,946 | ▼0.11% | ▲1.29% | ▼5.76% | ▼5.03% | ₩1.7조 | ₩58.8억 | 13.8 | ||
| 16,982 | 688314상하이증권거래소 |
₩5,362 | ▼0.11% | ▲2.72% | ▼6.74% | ▼25.39% | ₩4,375억 | ₩48.8억 | 26.3 | ||
| 10,563 | 301191Shenzhen Phoenix Telecom Technology Co., Ltd. Class A |
₩12,583 | ▼0.11% | ▲9.26% | ▼9.34% | ▼18.29% | ₩1.2조 | ₩412억 | 87.6 | ||
| 79 | AXPAmerican Express Company |
₩430,182 | ▼0.11% | ▼3.26% | ▲4.83% | ▼12.55% | ₩288조 | ₩9,944억 | 18.2 | ||
| 125 | ISRGIntuitive Surgical, Inc. |
₩598,495 | ▼0.11% | ▼2.06% | ▲6.27% | ▼20.69% | ₩207조 | ₩1조 | 54.4 | ||
| 1,141 | EVRGEvergy, Inc. |
₩117,614 | ▼0.11% | ▲3.87% | ▲8.94% | ▲22.13% | ₩27.6조 | ₩2,571억 | 19.6 | ||
| 1,717 | SEICSEI Investments Company |
₩146,785 | ▼0.11% | ▲2.56% | ▲5.30% | ▲34.80% | ₩17.4조 | ₩617억 | 19.2 | ||
| 2,267 | ADCAgree Realty Corporation |
₩92,930 | ▼0.11% | ▲0.24% | ▲5.81% | ▼3.22% | ₩12.1조 | ₩1,374억 | 36.0 | ||
| 7,852 | 014680Hansol Chemical Co., Ltd실시간 |
₩183,900 | ▼0.11% | ▼13.90% | ▼28.22% | ▼19.56% | ₩2조 | ₩80.9억 | 13.6 | ||
| 11,220 | 003000Jinzai Food Group Co., Ltd Class A |
₩1,821 | ▼0.11% | ▼2.36% | ▼4.60% | ▼20.00% | ₩1.1조 | ₩34.8억 | 17.7 | ||
| 13,451 | 8818Keihanshin Building Co., Ltd. |
₩7,712 | ▼0.11% | ▼1.39% | ▼2.43% | ▼3.65% | ₩7,366억 | ₩18.1억 | 11.1 | ||
| 12,920 | KRNYKearny Financial Corp. |
₩12,342 | ▼0.11% | ▼0.96% | ▲2.21% | ▲24.76% | ₩8,014억 | ₩41.1억 | 15.9 | ||
| 897 | ACS스페인거래소 |
₩137,171 | ▼0.11% | ▲3.92% | ▲1.81% | ▲9.36% | ₩36.5조 | ₩149억 | 23.9 | ||
| 3,795 | 2371Kakaku.com, Inc. |
₩31,073 | ▼0.11% | ▼0.61% | ▼3.82% | ▲62.82% | ₩6.1조 | ₩162억 | 39.5 | ||
| 11,672 | 301115선전증권거래소 |
₩5,622 | ▼0.11% | ▲11.30% | ▼8.33% | ▲77.33% | ₩9,818억 | ₩221억 | 적자 | ||
| 4,830 |  4164사우디 타다울 |
₩33,507 | ▼0.11% | ▲4.02% | ▲5.47% | ▼0.58% | ₩4.3조 | ₩24.4억 | 15.4 | ||
| 11,710 | 300453선전증권거래소 |
₩1,889 | ▼0.11% | ▼1.15% | ▲5.70% | ▲8.24% | ₩9,763억 | ₩63.2억 | 16.8 | ||
| 11,500 | DGICADonegal Group Inc. Class A |
₩25,230 | ▼0.11% | ▼0.32% | ▲4.41% | ▼5.16% | ₩1조 | ₩15.1억 | 10.1 | ||
| 2,117 |  OZON모스크바거래소 |
₩61,559 | ▼0.10% | ▲1.74% | ▲14.88% | ▼15.33% | ₩13.3조 | ₩267억 | — | ||
| 1,471 | VBL인도 국립증권거래소 |
₩6,136 | ▼0.10% | ▲0.72% | ▼0.41% | ▼11.60% | ₩20.7조 | ₩198억 | 42.2 | ||
| 13,852 | DMACDiaMedica Therapeutics Inc. |
₩12,861 | ▼0.10% | ▼4.83% | ▲16.95% | ▲18.97% | ₩6,935억 | ₩17.9억 | 적자 | ||
| 8,586 | 4634artience Co.Ltd |
₩40,602 | ▼0.10% | ▼0.41% | ▼3.37% | ▲41.36% | ₩1.7조 | ₩34.8억 | 12.4 | ||
| 12,079 | 000915Shandong Wit Dyne Health Co., Ltd. Class A |
₩3,915 | ▼0.10% | ▼0.46% | ▼17.61% | ▼40.68% | ₩9,169억 | ₩114억 | 16.2 | ||
| 10,939 | 000411Zhejiang Int'l Group Co., Ltd. Class A |
₩1,960 | ▼0.10% | ▲0.82% | ▼2.68% | ▼23.04% | ₩1.1조 | ₩113억 | 11.4 | ||
| 10,376 | 603977Jiangxi Guotai Group Co., Ltd. Class A |
₩1,962 | ▼0.10% | ▲0.51% | ▼4.84% | ▼29.69% | ₩1.2조 | ₩95.9억 | 28.5 | ||
| 2,421 |  BPI필리핀증권거래소 |
₩2,068 | ▼0.10% | ▲0.71% | ▲4.99% | ▼15.54% | ₩11조 | ₩21.5억 | 7.9 | ||
| 7,592 | 002847Yankershop Food Co. Ltd. Class A |
₩7,906 | ▼0.10% | ▼3.37% | ▼9.28% | ▼42.05% | ₩2.1조 | ₩146억 | 14.9 | ||
| 1,727 |  VAR오슬로증권거래소 |
₩6,910 | ▼0.10% | ▼2.96% | ▼7.38% | ▲50.11% | ₩17.2조 | ₩29.8억 | 9.5 | ||
| 3,172 | STSensata Technologies Holding PLC |
₩53,668 | ▼0.10% | ▼4.07% | ▼4.48% | ▲20.11% | ₩7.8조 | ₩913억 | 16.1 | ||
| 4,439 | COLMColumbia Sportswear Company |
₩96,112 | ▼0.10% | ▲0.66% | ▲27.57% | ▲29.81% | ₩4.8조 | ₩555억 | 15.8 | ||
| 5,900 | TRNTrinity Industries, Inc. |
₩40,141 | ▼0.10% | ▼1.28% | ▲18.14% | ▲13.95% | ₩3.1조 | ₩273억 | 7.5 | ||
| 4,944 | TOM오슬로증권거래소 |
₩14,029 | ▼0.10% | ▲0.60% | ▲11.65% | ▼25.92% | ₩4.1조 | ₩14.5억 | 27.9 | ||
| 2,106 |  ATRL토론토증권거래소 |
₩84,657 | ▼0.10% | ▼3.12% | ▲4.28% | ▲2.41% | ₩13.4조 | ₩276억 | 35.4 | ||
| 4,688 |  SZG독일 제트라 |
₩74,606 | ▼0.10% | ▼1.56% | ▲3.06% | ▲24.69% | ₩4.5조 | ₩17.2억 | 47.3 | ||
| 764 |  LDOLeonardo SpA |
₩74,709 | ▼0.10% | ▼0.20% | ▲6.15% | ▲2.16% | ₩43조 | ₩166억 | 25.9 | ||
| 17,456 | BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A |
₩13,487 | ▼0.10% | ▲0.20% | ▲0.40% | ▲3.16% | ₩4,060억 | ₩50.1억 | 87.9 | ||
| 16,028 | YICCYorkville International Capital Corp. Class A |
₩13,141 | ▼0.10% | ▲0.10% | ▼0.40% | ▼0.10% | ₩5,037억 | ₩23.1억 | — | ||
| 4,357 | 002126Zhejiang Yinlun Machinery Co., Ltd Class A |
₩6,095 | ▼0.10% | ▲4.55% | ▼3.87% | ▼18.91% | ₩5조 | ₩1,911억 | 29.6 | ||
| 14,447 | 002900선전증권거래소 |
₩2,054 | ▼0.10% | ▲2.08% | ▼14.25% | ▼18.07% | ₩6,355억 | ₩134억 | 적자 | ||
| 10,813 | 601116Sanjiang Shopping Club Co., Ltd. Class A |
₩2,066 | ▼0.10% | ▲2.88% | ▲3.40% | ▼24.89% | ₩1.1조 | ₩357억 | 34.4 | ||
| 13,200 | SHENShenandoah Telecommunications Company |
₩13,833 | ▼0.10% | ▲2.77% | ▲0.10% | ▼10.28% | ₩7,659억 | ₩64.9억 | 적자 | ||
| 2,497 |  ZAB바르샤바증권거래소 |
₩10,651 | ▼0.09% | ▲0.03% | ▲0.16% | ▲38.00% | ₩10.6조 | ₩29.3억 | 23.5 | ||
| 966 | 2802Ajinomoto Co., Inc. |
₩35,517 | ▼0.09% | ▼15.91% | ▼21.11% | ▲27.16% | ₩33.9조 | ₩2,355억 | 26.1 | ||
| 11,076 | SPFISouth Plains Financial Inc |
₩57,303 | ▼0.09% | ▼2.80% | ▲1.99% | ▲10.96% | ₩1.1조 | ₩51.8억 | 11.4 | ||
| 1,966 | 300759Pharmaron Beijing Co., Ltd. Class A |
₩8,816 | ▼0.09% | ▼4.95% | ▲8.18% | ▲54.84% | ₩14.9조 | ₩3,746억 | 45.2 | ||
| 312 | CLColgate-Palmolive Company |
₩130,475 | ▼0.09% | ▲0.99% | ▲10.94% | ▲24.16% | ₩104조 | ₩6,261억 | 38.3 | ||
| 1,030 | USFDUS Foods Holding Corp. |
₩146,119 | ▼0.09% | ▲5.48% | ▲12.80% | ▲46.37% | ₩31.4조 | ₩1,723억 | 30.6 | ||
| 2,621 | ZWSZurn Elkay Water Solutions Corporation |
₩60,498 | ▼0.09% | ▲1.34% | ▼2.09% | ▼2.30% | ₩10조 | ₩415억 | 26.4 | ||
| 2,879 | BKHBlack Hills Corporation |
₩115,777 | ▼0.09% | ▲5.10% | ▲14.11% | ▲25.54% | ₩8.9조 | ₩1,458억 | 20.9 | ||
| 3,031 | ACTEnact Holdings Inc |
₩61,457 | ▼0.09% | ▼4.29% | ▲1.65% | ▲16.16% | ₩8.3조 | ₩194억 | 9.6 | ||
| 6,473 | CHCOCity Holding Company |
₩189,668 | ▼0.09% | ▼2.40% | ▲1.72% | ▲19.31% | ₩2.7조 | ₩141억 | 15.5 | ||
| 2,062 | AMBUJACEM인도 국립증권거래소 |
₩5,516 | ▼0.09% | ▲1.16% | ▲12.44% | ▼30.07% | ₩13.7조 | ₩111억 | 34.5 | ||
| 3,211 |  NPH요하네스버그증권거래소 |
₩19,636 | ▼0.09% | ▼9.90% | ▼3.75% | ▼28.34% | ₩7.7조 | ₩27.9억 | 7.1 | ||
| 2,264 |  ASX호주증권거래소 |
₩61,285 | ▼0.09% | ▲0.36% | ▲10.29% | ▲30.85% | ₩12.1조 | ₩303억 | 27.0 | ||
| 14,286 | 546AMIRAINI HOLDINGS CO.,LTD |
₩18,926 | ▼0.09% | ▼1.99% | ▼11.15% | ▲24.79% | ₩6,499억 | ₩20.5억 | 6.1 | ||
| 1,781 | MOWI오슬로증권거래소 |
₩31,656 | ▼0.09% | ▲3.75% | ▲11.60% | ▼6.89% | ₩16.7조 | ₩32.1억 | 14.3 | ||
| 13,619 | 603558상하이증권거래소 |
₩2,270 | ▼0.09% | ▼0.70% | ▼11.17% | ▲1.16% | ₩7,196억 | ₩83.3억 | 10.4 | ||
| 15,977 | AVBHAvidbank Holdings, Inc. |
₩46,172 | ▼0.09% | ▼1.62% | ▲11.80% | ▲29.50% | ₩5,077억 | ₩31.4억 | 적자 | ||
| 13,423 | 600785Yinchuan Xinhua Commercial Group Co., Ltd. Class A |
₩2,344 | ▼0.09% | ▲0.86% | ▲7.61% | ▲21.66% | ₩7,399억 | ₩638억 | 52.4 | ||
| 1,361 | PIDILITIND인도 국립증권거래소 |
₩22,281 | ▼0.08% | ▲1.62% | ▲6.46% | ▲6.01% | ₩22.6조 | ₩52.3억 | 59.8 | ||
| 653 | 2010Saudi Basic Industries Corp. |
₩17,192 | ▼0.08% | ▲1.42% | ▲6.04% | ▼5.72% | ₩50.9조 | ₩26억 | 적자 | ||
| 7,941 | PCRXPacira Biosciences, Inc. |
₩48,542 | ▼0.08% | ▲0.14% | ▲0.33% | ▲39.85% | ₩1.9조 | ₩459억 | 39.5 | ||
| 4,428 | AMP이탈리아거래소 |
₩17,987 | ▼0.08% | ▲3.18% | ▼4.25% | ▼11.65% | ₩4.9조 | ₩20.5억 | 39.2 | ||
| 3,970 | MBT필리핀증권거래소 |
₩1,275 | ▼0.08% | ▼2.32% | ▲3.31% | ▼11.02% | ₩5.8조 | ₩25.8억 | 5.6 | ||
| 128 | 601088China Shenhua Energy Co. Ltd. Class A |
₩9,774 | ▼0.08% | ▼2.29% | ▼0.75% | ▲20.86% | ₩204조 | ₩2,551억 | — | ||
| 5,771 | 2264Morinaga Milk Industry Co., Ltd. |
₩10,267 | ▼0.08% | ▲10.95% | ▲17.40% | ▲32.28% | ₩3.2조 | ₩388억 | 18.4 | ||
| 7,242 | NATCOPHARM인도 국립증권거래소 |
₩11,449 | ▼0.08% | ▲1.42% | ▲0.97% | ▼9.58% | ₩2.3조 | ₩60.5억 | 12.8 | ||
| 538 |  SANDSandvik AB |
₩49,919 | ▼0.08% | ▲2.67% | ▲2.13% | ▲24.22% | ₩62.3조 | ₩69억 | 24.6 | ||
| 249 | USBU.S. Bancorp |
₩80,815 | ▼0.08% | ▼1.48% | ▲6.08% | ▲13.82% | ₩126조 | ₩4,702억 | 11.8 | ||
| 565 | EDConsolidated Edison, Inc. |
₩158,687 | ▼0.08% | ▲1.49% | ▲12.02% | ▲19.63% | ₩58.9조 | ₩2,734억 | 19.1 | ||
| 2,798 | KTOSKratos Defense & Security Solutions, Inc. |
₩48,848 | ▼0.08% | ▼7.94% | ▼13.62% | ▼52.07% | ₩9.2조 | ₩2,228억 | 299.5 | ||
| 4,738 | GBDCGolub Capital BDC, Inc. |
₩16,962 | ▼0.08% | ▼1.47% | ▲5.29% | ▼6.12% | ₩4.4조 | ₩113억 | 19.6 | ||
| 12,293 | WCCBWest Coast Community Bancorp |
₩84,356 | ▼0.08% | ▼0.52% | ▲3.44% | ▲44.82% | ₩8,881억 | ₩103억 | 11.6 | ||
| 5,897 | CURA토론토증권거래소 |
₩11,855 | ▼0.08% | ▼9.42% | ▼6.07% | ▲24.41% | ₩3.1조 | ₩25.1억 | 적자 | ||
| 3,598 | 576Zhejiang Expressway Co. Ltd. Class H |
₩1,083 | ▼0.08% | ▲1.11% | ▲5.89% | ▼10.39% | ₩6.6조 | ₩97.8억 | 6.4 | ||
| 264 | ATCO_AAtlas Copco AB Class A |
₩26,002 | ▼0.08% | ▲4.40% | ▼8.38% | ▲17.03% | ₩121조 | ₩94.6억 | 34.3 | ||
| 237 | EQNREquinor ASA |
₩55,070 | ▼0.08% | ▲0.23% | ▼5.98% | ▲66.13% | ₩132조 | ₩165억 | 8.5 | ||
| 1,219 | CLNX스페인거래소 |
₩39,120 | ▼0.08% | ▼1.82% | ▲7.12% | ▼4.16% | ₩25.6조 | ₩34.8억 | 적자 | ||
| 810 | SIBN모스크바거래소 |
₩8,544 | ▼0.08% | ▲0.81% | ▼10.49% | ▲8.49% | ₩40.4조 | ₩16.3억 | — | ||
| 6,518 | FABG나스닥 스톡홀름 |
₩8,904 | ▼0.08% | 0.00% | ▲4.14% | ▼19.27% | ₩2.6조 | ₩15.8억 | 20.3 | ||
| 12,181 | ACNBACNB Corporation |
₩88,856 | ▼0.07% | ▼1.08% | ▲7.44% | ▲40.30% | ₩9,032억 | ₩39.1억 | 12.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 29초 전 갱신