내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,070	신향화학섬유000949Xinxiang Chemical Fiber Co., Ltd Class A	₩1,096	▼4.36%	▼1.79%	▼18.30%	▼0.18%	₩1.9조	₩373억	14.9
9,379	제오미688381Dioo Microcircuits Co., Ltd. Jiangsu Class A	₩6,008	▼4.35%	▲9.41%	▼15.40%	▲31.56%	₩1.5조	₩577억	92.0
9,836	상흠과기002965Lucky Harvest Co., Ltd. Class A	₩4,826	▼4.35%	▲4.81%	▼3.28%	▼40.68%	₩1.3조	₩489억	적자
12,501	ITE Tech, Inc.3014대만증권거래소	₩5,340	▼4.35%	▲2.33%	▼8.65%	▲13.79%	₩8,588억	₩75억	13.0
5,167	유의지주136China Ruyi Holdings Limited	₩223.98	▼4.35%	▼2.94%	▼12.00%	▼40.27%	₩3.9조	₩104억	14.1
3,204	태양유전6976Taiyo Yuden Co., Ltd.	₩59,613	▼4.35%	▲2.01%	▼30.13%	▲95.38%	₩7.7조	₩1.7조	56.4
15,961	Zhuhai Raysharp Technology Co., Ltd. Class A301042선전증권거래소	₩5,052	▼4.35%	▲4.16%	▼8.06%	▼58.31%	₩5,103억	₩203억	101.7
10,190	융성과기300680Wuxi Longsheng Technology Co. Ltd. Class A	₩4,134	▼4.34%	▲8.54%	▲10.87%	▼51.12%	₩1.3조	₩474억	45.7
11,529	Jiangsu Hanvo Safety Product Co. Ltd. Class A300952선전증권거래소	₩4,010	▼4.33%	▲7.38%	▲32.52%	▼30.79%	₩1조	₩525억	68.9
10,089	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A603685상하이증권거래소	₩4,848	▼4.33%	▲2.23%	▼6.61%	▲24.63%	₩1.3조	₩89.6억	315.5
2,523	Vanguard International Semiconductor Corp5347대만 장외(TPEx)	₩5,360	▼4.33%	▼0.38%	▼25.14%	▲43.24%	₩10.5조	₩557억	23.6
15,933	Beijing SunwayWorld Science & Technology Co., Ltd. Class A301159선전증권거래소	₩6,349	▼4.33%	▲5.68%	▲0.66%	▼12.94%	₩5,126억	₩283억	71.0
16,380	Nanjing TDH Technology Co. Ltd. Class A301378선전증권거래소	₩4,850	▼4.33%	▲4.02%	▼5.81%	▼14.29%	₩4,781억	₩138억	적자
3,027	센스타임20SenseTime Group, Inc. Class B	₩187.5	▼4.33%	▼0.45%	▼6.36%	▼49.77%	₩8.3조	₩688억	120.1
8,144	성시과기002990Maxvision Technology Corp.	₩6,974	▼4.33%	▲7.51%	▼36.67%	▲23.42%	₩1.9조	₩871억	41.0
11,366	남위연건603636Linewell Software Co Ltd Class A	₩1,725	▼4.32%	▲3.72%	▲12.65%	▼27.39%	₩1조	₩895억	적자
9,177	사래극정밀설비300382Suzhou SLAC Precision Equipment Co., Ltd. Class A	₩2,255	▼4.32%	▲8.03%	▼7.15%	▼26.86%	₩1.5조	₩510억	적자
13,628	Yongji Printing Co. Ltd. Class A603058상하이증권거래소	₩1,681	▼4.32%	▲8.09%	▼3.11%	▼10.33%	₩7,198억	₩351억	652.7
12,985	SI-TECH Information Technology Co. Ltd. Class A300608선전증권거래소	₩1,946	▼4.32%	▲2.85%	▼0.10%	▼12.08%	₩7,949억	₩198억	적자
10,793	Ucap Cloud Information Technology Co. Ltd. Class A688228상하이증권거래소	₩16,233	▼4.32%	▲22.30%	▲1.02%	▼58.92%	₩1.1조	₩461억	적자
10,421	Arcadyan Technology Corporation3596대만증권거래소	₩5,380	▼4.32%	▼6.99%	▼15.02%	▼24.43%	₩1.2조	₩122억	10.3
8,223	Shenzhen Success Electronics Co. Ltd. Class A002289선전증권거래소	₩6,287	▼4.31%	0.00%	▲2.67%	▲13.68%	₩1.8조	₩217억	30.5
2,188	Innolux Corp.3481대만증권거래소	₩1,572	▼4.31%	▼3.60%	▼23.07%	▲129.20%	₩12.7조	₩4,287억	50.0
12,740	Jiangxi First Hydraulic Co., Ltd. Class A301446선전증권거래소	₩8,068	▼4.31%	▲0.02%	▲14.99%	▲24.37%	₩8,269억	₩67.1억	60.1
12,718	Advanced Wireless Semiconductor Co.8086대만 장외(TPEx)	₩4,045	▼4.31%	▼2.44%	▼32.20%	▼6.98%	₩8,303억	₩154억	19.2
6,556	국제실업300179SF Diamond Co., Ltd. Class A	₩5,323	▼4.31%	▲4.51%	▼19.35%	▲74.89%	₩2.6조	₩1,706억	105.2
9,727	RIO2 LimitedRIO토론토증권거래소	₩2,493	▼4.30%	▲0.75%	▼14.97%	▼22.83%	₩1.4조	₩15.3억	34.0
7,675	위이고301251Jiangxi Welgao Electronics Co., Ltd. Class A	₩10,489	▼4.30%	▲4.56%	▼24.96%	▲39.87%	₩2.1조	₩1,218억	55.1
15,238	Qualitau Ltd.QLTU텔아비브증권거래소	₩113,021	▼4.29%	▲13.64%	▼11.45%	▼55.28%	₩5,669억	₩16.5억	—
13,621	Group Up Industrial Co., Ltd.6664대만 장외(TPEx)	₩11,287	▼4.29%	▼5.42%	▼25.10%	▼6.38%	₩7,207억	₩18.4억	17.6
14,325	레드드래곤플라이603116Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	₩1,114	▼4.29%	0.00%	▼19.83%	▼8.97%	₩6,469억	₩200억	적자
16,414	Chung Hwa Chemical Industrial Works Ltd.1727대만증권거래소	₩3,257	▼4.28%	▼4.28%	▼20.69%	▲87.23%	₩4,751억	₩95.1억	118.9
4,941	아티잔 파트너스 애셋 매니지먼트APAMArtisan Partners Asset Management, Inc. Class A	₩51,235	▼4.28%	▼2.58%	▲16.78%	▼5.38%	₩4.2조	₩1,048억	9.3
2,407	라박특과300757Robotechnik Intelligent Technology Co., Ltd. Class A	₩61,077	▼4.28%	▲6.16%	▼33.56%	▲31.05%	₩11.1조	₩6,003억	775.3
7,173	가미포장002969Jiamei Food Packaging (Chuzhou) Co., Ltd. Class A	₩2,010	▼4.28%	▲7.47%	▼0.79%	▼20.90%	₩2.3조	₩698억	84.5
413	무라타제작소6981Murata Manufacturing Co., Ltd.	₩43,549	▼4.27%	▼10.55%	▼31.40%	▲56.27%	₩81조	₩1.2조	33.0
6,520	맥첩마이크로300319Shenzhen Microgate Technology Co., Ltd. Class A	₩2,864	▼4.27%	▲0.35%	▼9.23%	▲22.13%	₩2.6조	₩2,156억	35.3
9,196	Changzhou Aohong Electronics Co. Ltd. Class A605058상하이증권거래소	₩10,122	▼4.27%	▼9.53%	▼8.27%	▲66.10%	₩1.5조	₩1,783억	38.1
5,499	Daming Electronics Co. Ltd. Class A603376상하이증권거래소	₩4,391	▼4.26%	▼9.02%	▼19.68%	▼40.38%	₩3.5조	₩154억	—
6,582	피에스케이319660PSK INC실시간	₩90,000	▼4.26%	▼14.31%	▼34.16%	▲143.03%	₩2.6조	₩318억	21.0
9,066	Jiangsu Bide Science and Technology Co Ltd A605298Jiangsu Bide Science & Technology Co. Ltd. Class A	₩7,902	▼4.26%	▼2.25%	▼2.97%	▼1.27%	₩1.5조	₩50.1억	155.3
2,478	산동초금광업1818Zhaojin Mining Industry Co., Ltd. Class H	₩2,902	▼4.26%	▼3.01%	▼6.15%	▼44.55%	₩10.7조	₩348억	14.9
10,959	에비 슈미트 홀딩AEBIAebi Schmidt Holding AG	₩14,236	▼4.25%	▼10.05%	▼2.60%	▼15.25%	₩1.1조	₩112억	31.3
14,648	Guizhou Transportation Planning Survey & Design Academe Co. Class A603458상하이증권거래소	₩1,978	▼4.25%	▼3.88%	▼7.30%	0.00%	₩6,178억	₩159억	적자
9,491	Metals X LimitedMLX호주증권거래소	₩1,536	▼4.25%	▲7.99%	▼17.16%	▲51.57%	₩1.4조	₩20.2억	9.6
230	델타 일렉트로닉스2308Delta Electronics, Inc.	₩50,162	▼4.25%	▲6.90%	▼32.24%	▲27.84%	₩134조	₩7,851억	37.3
10,367	국능일신301162State Power Rixin Technology Co., Ltd. Class A	₩6,269	▼4.24%	▼4.85%	▼14.18%	▼14.33%	₩1.2조	₩184억	35.8
15,122	련승과기300051Lians Technology Co., Ltd. Class A	₩1,489	▼4.24%	▲10.03%	▼0.67%	▲15.48%	₩5,773억	₩242억	적자
7,051	Alkane Resources LtdALK호주증권거래소	₩1,645	▼4.23%	▲6.47%	▼0.55%	▲36.09%	₩2.4조	₩54.8억	10.8
10,645	Pantoro Gold LimitedPNR호주증권거래소	₩2,881	▼4.23%	▲5.67%	▲6.38%	▼35.31%	₩1.2조	₩50.4억	11.1
9,769	Jiujiang Shanshui Technology Co. Ltd. Class A301190선전증권거래소	₩6,058	▼4.23%	▼3.22%	▼35.43%	▲43.77%	₩1.4조	₩586억	54.0
7,455	정첩수지300378Digiwin Co., Ltd. Class A	₩7,689	▼4.23%	▲2.69%	▲5.62%	▼14.40%	₩2.2조	₩1,851억	33.2
8,750	다위안펌프603757Zhejiang Dayuan Pumps Industry Co., Ltd Class A	₩8,639	▼4.23%	▲3.02%	▼39.73%	▼4.42%	₩1.7조	₩599억	148.6
12,380	Xiamen Guangpu Electronics Co., Ltd. Class A300632선전증권거래소	₩2,804	▼4.23%	▲4.15%	▼6.33%	▲0.86%	₩8,761억	₩357억	적자
14,345	GemTek Technology Co., Ltd.4906대만증권거래소	₩1,375	▼4.23%	▼6.59%	▼18.07%	▲25.93%	₩6,456억	₩80.2억	806.5
17,345	Albatron Technology Co., Ltd5386대만 장외(TPEx)	₩7,342	▼4.22%	▼11.46%	▼32.15%	▲186.88%	₩4,147억	₩50.1억	4.3
8,771	Suzhou Gyz Electronic Technology Co., Ltd. Class A688260상하이증권거래소	₩13,134	▼4.22%	▼0.15%	▼20.72%	▲129.67%	₩1.6조	₩917억	적자
13,221	블랙 세서미2533Black Sesame International Holding Limited	₩1,059	▼4.22%	▼4.22%	▼28.69%	▼67.63%	₩7,646억	₩31억	적자
12,133	골드 로열티GROYGold Royalty Corp.	₩3,927	▼4.22%	▲8.06%	▼3.91%	▼28.22%	₩9,123억	₩43.2억	110.1
11,178	Shentong Technology Group Co. Ltd. Class A605228상하이증권거래소	₩2,176	▼4.22%	▲9.66%	▼1.89%	▼26.99%	₩1.1조	₩269억	30.4
9,510	장량과기300348Shenzhen Sunline Tech Co., Ltd. Class A	₩1,723	▼4.22%	▼7.90%	▼7.80%	▼43.89%	₩1.4조	₩292억	적자
1,190	Evolution Mining LimitedEVN호주증권거래소	₩12,190	▼4.21%	▲7.97%	▲2.76%	▲6.68%	₩26.3조	₩731억	18.4
16,434	페이 세이프PSFEPaysafe Ltd	₩9,078	▼4.21%	▲9.12%	▲18.20%	▼16.52%	₩4,740억	₩33.2억	적자
10,024	애피어4180Appier Group, Inc.	₩12,129	▼4.21%	▲0.07%	▲6.59%	▲33.98%	₩1.3조	₩137억	44.3
13,427	Shenzhen King Explorer Science & Technology Co. Ltd. Class A002917선전증권거래소	₩2,044	▼4.21%	▲3.75%	▼6.91%	▼23.58%	₩7,406억	₩286억	25.5
15,466	LUMOSA THERAPEUTICS CO LTD6535대만 장외(TPEx)	₩3,131	▼4.21%	▲12.01%	▼2.40%	▼60.00%	₩5,480억	₩16.7억	적자
8,079	Nuvoton Technology Corporation4919대만증권거래소	₩4,146	▼4.21%	▼4.21%	▼30.74%	▲100.98%	₩1.9조	₩202억	적자
1,248	항립유항601100Jiangsu Hengli Hydraulic Co., Ltd. Class A	₩17,822	▼4.21%	▲2.46%	▲7.73%	▼17.93%	₩24.9조	₩1,436억	42.7
13,943	낙양유리600876Triumph New Energy Company Limited Class A	₩1,455	▼4.20%	▲4.29%	▼0.27%	▼26.21%	₩6,859억	₩303억	적자
12,610	녹산신재603051Guangzhou Lushan New Materials Co., Ltd. Class A	₩5,008	▼4.20%	▲6.95%	▲12.81%	▲18.29%	₩8,446억	₩547억	적자
13,498	Taiwan Chinsan Electronic Industrial Co.8042대만 장외(TPEx)	₩5,077	▼4.20%	▼1.95%	▼12.24%	▲128.60%	₩7,338억	₩647억	34.2
16,475	Goody Science & Technology Co., Ltd. Class A002694선전증권거래소	₩592.81	▼4.19%	▼1.00%	▲10.00%	▼21.01%	₩4,714억	₩22.3억	적자
3,406	스카이라크 홀딩스3197Skylark Holdings Co., Ltd.	₩29,335	▼4.19%	▼6.26%	▲5.99%	▲4.39%	₩7.1조	₩1,056억	42.0
10,718	Zhejiang Zhengguang Industrial Co. Ltd. Class A301092선전증권거래소	₩8,211	▼4.19%	▲0.88%	▲3.58%	▲16.64%	₩1.2조	₩146억	70.4
13,293	Mercuries & Associates, Holding Ltd.2905대만증권거래소	₩647.25	▼4.19%	▼11.60%	▼8.57%	▲0.63%	₩7,559억	₩27.3억	5.9
8,121	국맥문화600640New Guomai Digital Culture Co., Ltd. Class A	₩2,281	▼4.19%	▲3.53%	▼7.97%	▼9.07%	₩1.9조	₩284억	328.4
5,931	화달기차과기603358Huada Automotive Technology Corp., Ltd. Class A	₩6,347	▼4.19%	▼3.64%	▼23.02%	▼37.03%	₩3.1조	₩374억	적자
16,702	Yunnan Jinggu Forestry Co., Ltd. Class A600265상하이증권거래소	₩3,379	▼4.19%	▼3.59%	▼24.25%	▼15.81%	₩4,571억	₩28.3억	적자
3,652	중경 천리과기601777Chongqing Afari Technology Co., Ltd. Class A	₩1,371	▼4.18%	▼7.66%	▼17.33%	▼35.79%	₩6.5조	₩410억	273.7
5,764	메이투1357Meitu, Inc	₩680.43	▼4.18%	▼2.55%	▲6.23%	▼42.71%	₩3.3조	₩265억	20.2
9,680	Nexwise Intelligence China Ltd. Class A301248선전증권거래소	₩9,245	▼4.18%	▲5.27%	▼7.86%	▲43.58%	₩1.4조	₩560억	210.8
3,956	콘투어 브랜즈KTBKontoor Brands, Inc.	₩105,611	▼4.17%	▲0.05%	▲21.58%	▲29.16%	₩5.8조	₩909억	22.1
10,759	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A603275상하이증권거래소	₩7,251	▼4.17%	▲4.70%	▲3.39%	▼21.36%	₩1.1조	₩353억	29.6
8,712	굉화수과688789Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	₩8,858	▼4.17%	▼5.15%	▼5.77%	▼45.94%	₩1.7조	₩105억	25.7
13,446	이노빅스ENVXEnovix Corporation	₩3,368	▼4.17%	▼13.36%	▼9.96%	▼66.40%	₩7,390억	₩233억	적자
2,176	Lynas Rare Earths LimitedLYC호주증권거래소	₩12,126	▼4.17%	▲6.21%	▲9.34%	▲7.49%	₩12.8조	₩849억	60.5
16,778	UTECHZONE Co., Ltd.3455대만 장외(TPEx)	₩7,443	▼4.17%	▼7.07%	▼35.44%	▲57.26%	₩4,521억	₩128억	51.8
14,764	흥민지능교통002355Xingmin Intelligent Transportation Systems (Group) Co., Ltd. Class A	₩872.24	▼4.17%	▲5.30%	▼4.38%	▼28.71%	₩6,075억	₩124억	적자
5,160	하모닉 드라이브 시스템스6324Harmonic Drive Systems Inc.	₩39,889	▼4.17%	▼2.98%	▼20.12%	▲24.29%	₩3.9조	₩1,257억	155.1
5,073	성우라이트601799Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A	₩13,409	▼4.17%	▼0.94%	▼3.34%	▼45.51%	₩4조	₩1,084억	13.5
5,508	비개재료300398PhiChem Corporation Class A	₩5,930	▼4.16%	▲2.84%	▲3.16%	▲31.23%	₩3.5조	₩2,314억	32.7
4,358	상해명지전기603728Shanghai Moons Electrical Co. Ltd. Class A	₩11,545	▼4.16%	▼1.97%	▲24.12%	▼18.86%	₩5조	₩1,047억	217.3
9,175	동화에너지002221Oriental Energy Co., Ltd. Class A	₩966.06	▼4.16%	▼7.46%	▼11.52%	▼40.98%	₩1.5조	₩235억	적자
2,547	Pegatron Corporation4938대만증권거래소	₩3,730	▼4.16%	▼8.26%	▼7.43%	▲34.01%	₩10.4조	₩306억	15.7
8,269	수도재선과기300846Capitalonline Data Service Co., Ltd Class A	₩3,453	▼4.16%	▲9.01%	▼0.86%	▼23.49%	₩1.8조	₩899억	적자
8,740	Empresa Nacional de Telecomunicaciones S.A.ENTEL산티아고증권거래소	₩5,469	▼4.15%	▼3.33%	▼5.09%	▼13.43%	₩1.7조	₩23.1억	6.0
7,837	GCH Technology Co.Ltd. Class A688625상하이증권거래소	₩7,367	▼4.15%	▲4.86%	▼33.95%	▲24.52%	₩2조	₩371억	49.4
15,506	AM-Power Machine International Enterprise Co Ltd7792대만 장외(TPEx)	₩11,206	▼4.15%	▼7.67%	▼32.60%	▲27.36%	₩5,452억	₩67.4억	24.1
13,716	Shandong Shuangyi Technology Co., Ltd. Class A300690선전증권거래소	₩4,148	▼4.15%	▼3.35%	▼19.08%	▼37.32%	₩7,101억	₩234억	23.0
9,173	장수 제너지 배터리 테크놀로지3677Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H	₩568.44	▼4.15%	▼6.94%	▼21.45%	▼59.69%	₩1.5조	₩19.8억	8.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신