유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,595	VicenneVCN카사블랑카증권거래소	₩44,150	▼3.16%	▲7.60%	▲9.17%	▼30.11%	₩4,645억	₩2.3억	—
16,630	Thob Al-Aseel Co.4012사우디 타다울	₩1,177	▲1.54%	▲5.45%	0.00%	▼2.37%	₩4,618억	₩5.9억	11.9
16,637	디지월드DGWDigiworld Corp.	₩2,054	▼0.88%	▲1.55%	▼16.68%	▲0.38%	₩4,614억	₩12억	9.2
16,708	IDEAL HOLDINGS S.A.INTEK아테네증권거래소	₩8,315	▲0.54%	▲1.65%	▲3.17%	▼11.92%	₩4,572억	₩2.3억	32.5
16,750	Singer Thailand Public Co. Ltd.SINGER태국증권거래소	₩539.87	▼3.57%	▲3.05%	▲8.87%	▲176.64%	₩4,539억	₩74.6억	26.8
16,759	마루분7537Marubun Corporation	₩17,770	▲2.09%	▼4.55%	▲10.18%	▲61.29%	₩4,534억	₩16.7억	11.2
16,772	Rongfeng Holding Group Co. Ltd Class A000668선전증권거래소	₩3,061	▲1.73%	▲6.12%	▼9.97%	▲48.44%	₩4,525억	₩93.5억	111.1
16,800	Xinjiang International Industry Co., Ltd. Class A000159선전증권거래소	₩942.91	▲0.64%	▲0.21%	▼13.92%	▼21.40%	₩4,506억	₩163억	적자
16,804	Pinlive Foods Co., Ltd. Class A300892선전증권거래소	₩4,392	▼2.45%	▲0.60%	▼5.65%	▼28.25%	₩4,505억	₩208억	적자
16,819	Teqnion ABTEQ나스닥 스톡홀름	₩26,129	▼0.93%	▲5.15%	▲7.87%	▲7.87%	₩4,496억	₩8,360만	20.3
16,839	Supermax Corp. Bhd.SUPERMX말레이시아거래소	₩152.18	▲3.37%	0.00%	▲5.75%	▲37.31%	₩4,486억	₩14.2억	적자
16,889	삼지전자037460Samji Electronics Co., Ltd.	₩27,300	▲2.82%	▲1.68%	▼12.64%	▲86.22%	₩4,458억	₩18.8억	1.9
16,925	Tidewater Midstream & Infrastructure Ltd.TWM토론토증권거래소	₩20,225	▼0.33%	▼9.11%	▼13.24%	▲319.65%	₩4,435억	₩6,930만	적자
16,968	G. Willi-Food International LtdWILCF미국 장외	₩31,664	▲0.25%	▼1.67%	▼4.53%	▼18.54%	₩4,403억	₩2.1억	12.9
16,983	APAC 리소시스1104APAC Resources Ltd	₩299.3	▲1.74%	▲9.03%	▼9.79%	▼25.21%	₩4,390억	₩2억	1.5
17,005	에스티큐브052020STCube, Inc.	₩6,430	▼2.28%	▲0.63%	▼14.83%	▼21.59%	₩4,375억	₩6.5억	적자
17,008	Tarczynski SA Class FTAR바르샤바증권거래소	₩38,768	0.00%	▼0.87%	▼2.99%	▼3.81%	₩4,374억	₩740만	10.8
17,031	Vallibel One PLCVONE.N0000콜롬보증권거래소	₩382.42	▼0.84%	▲11.41%	▲7.74%	▼4.34%	₩4,358억	₩1.6억	7.7
17,036	Test Rite International Co., Ltd.2908대만증권거래소	₩881.72	0.00%	▼1.81%	▼1.37%	▲6.65%	₩4,356억	₩4.8억	17.5
17,156	나가이레벤7447Nagaileben Co., Ltd.	₩14,165	▼1.12%	▲0.18%	▼0.83%	▼7.21%	₩4,277억	₩7억	19.0
17,164	가나덴8081Kanaden Corporation	₩20,876	▲0.73%	▼0.68%	▼3.78%	▲14.37%	₩4,274억	₩5.2억	13.0
17,283	Medios AGILM1독일 제트라	₩17,080	▲3.45%	▲0.71%	▲9.42%	▼21.95%	₩4,194억	₩9.9억	33.3
17,307	MM Group for Industry & International TradeMTIE이집트증권거래소	₩184.09	▼2.40%	▲10.24%	▼6.75%	▲22.00%	₩4,179억	₩4.3억	—
17,331	가화미강688246Goodwill E-Health Info Co., Ltd. Class A	₩3,061	▲1.19%	▼0.59%	▼19.00%	▼34.39%	₩4,165억	₩105억	적자
17,378	Advanced Technology Co.ATC쿠웨이트증권거래소	481.00 KWF	▼0.82%	▼11.42%	▼15.17%	▼19.83%	₩4,131억	₩2만	적자
17,500	Sync-Tech System Corp.7815대만 장외(TPEx)	₩12,829	▲4.13%	▲4.65%	▼21.54%	▲107.92%	₩4,050억	₩3.7억	43.9
17,514	PV서비스PETPetrovietnam General Services Corporation	₩2,656	▲1.00%	▲0.20%	▲0.60%	▲121.81%	₩4,042억	₩3.4억	29.6
17,589	상해선봉강고1345Shanghai Pioneer Holding Ltd	₩333.5	▼3.23%	▼0.51%	▼6.25%	▼14.47%	₩3,996억	₩166만	16.5
17,608	EVI 인더스트리EVIEVI Industries, Inc.	₩30,785	▲3.54%	▲1.80%	▲19.51%	▼7.63%	₩3,986억	₩5,071만	37.4
17,675	Maider Medical Industry Equipment Co. Ltd Class A688310상하이증권거래소	₩2,478	▲3.17%	▲9.68%	▼16.55%	▼19.86%	₩3,948억	₩27.9억	54.9
17,686	National Industries Company for Building MaterialsNICBM쿠웨이트증권거래소	257.00 KWF	▲0.78%	▲1.18%	▼10.14%	▲17.35%	₩3,943억	₩7.9억	25.4
17,709	Soho Holly Corporation Class A600128상하이증권거래소	₩1,583	▲1.41%	▲0.64%	▼9.73%	▼28.47%	₩3,931억	₩43.6억	66.1
17,711	Top Line Business Development Corp.TOP필리핀증권거래소	₩37.9	▲2.89%	▲4.71%	▲5.95%	▲11.25%	₩3,930억	₩1.2억	114.1
17,733	강소순천600287Soho Fashion Group Co., Ltd. Class A	₩928.87	▲2.21%	▲2.66%	▼8.32%	▼16.27%	₩3,913억	₩28.2억	321.5
17,782	Hudaco Industries LimitedHDC요하네스버그증권거래소	₩14,945	▲1.12%	▲0.44%	▼0.11%	▼10.56%	₩3,884억	₩3.8억	11.0
17,887	쿠도라 그룹287AKuroda Group Co.,Ltd.	₩9,198	▲2.55%	▼2.16%	▼3.38%	▲15.27%	₩3,813억	₩33억	10.0
17,893	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class A600689상하이증권거래소	₩2,277	▲1.98%	▲7.08%	▼5.18%	▼15.49%	₩3,812억	₩49억	171.2
17,901	Terminal X Online Ltd.TRX텔아비브증권거래소	₩2,999	▲0.31%	▲1.56%	▲7.41%	▲7.66%	₩3,809억	₩299만	27.2
17,925	Orsero SpAORS이탈리아거래소	₩21,868	▲1.04%	▲4.82%	▼4.90%	▼21.63%	₩3,796억	₩3억	10.4
17,940	삼영무역002810Samyung Trading Co., Ltd	₩20,500	▲0.49%	▲1.99%	▼4.65%	▲28.22%	₩3,788억	₩5.5억	5.6
17,969	스즈덴7480Suzuden Corporation	₩30,125	▲0.85%	▼5.57%	▼3.13%	▲111.40%	₩3,775억	₩27.6억	17.7
17,970	Fujian Sanmu Group Co., Ltd. Class A000632선전증권거래소	₩730.25	▼9.90%	0.00%	▲0.83%	▼35.58%	₩3,775억	₩272억	적자
18,049	Lim Seong Hai Capital BhdLSH말레이시아거래소	₩449.93	▲0.74%	▼2.86%	▼21.39%	▼34.62%	₩3,732억	₩9,651만	12.1
18,060	회가환보과기집단2613Contiocean Environment Tech Group Co., Ltd. Class H	₩5,302	▼0.64%	▼0.70%	▲0.13%	▲6.82%	₩3,727억	₩3,756만	54.9
18,081	Taiga Building Products Ltd.TBL토론토증권거래소	₩3,456	▼0.82%	▼0.54%	▲4.29%	▲10.61%	₩3,717억	₩433만	13.5
18,143	하북복성오풍식품600965Fortune Ng Fung Food (Hebei) Co Ltd Class A	₩445.38	▼0.89%	▼4.31%	▼12.60%	▼63.49%	₩3,681억	₩13.5억	72.5
18,144	Al-Fakhera Men Tailoring Co.9618사우디 타다울	₩9,796	▼4.60%	▲4.98%	▲33.56%	▲291.70%	₩3,681억	₩2.8억	33.1
18,150	James Latham PlcLTHM런던증권거래소	₩18,507	▼0.29%	▼2.64%	▼3.55%	▲4.77%	₩3,678억	₩6,653만	11.2
18,202	Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. Class A301126선전증권거래소	₩1,812	▲2.27%	▲3.79%	▼15.69%	▼26.59%	₩3,641억	₩53.7억	적자
18,231	Tehmag Foods Corp.1264대만 장외(TPEx)	₩9,815	0.00%	▼0.41%	▼3.41%	▼14.23%	₩3,624억	₩1.5억	10.6
18,279	텐포스버스터즈2751TENPOS HOLDINGS Co.Ltd.	₩29,955	▼1.26%	▼0.70%	▼1.94%	▼4.32%	₩3,595억	₩2.3억	25.0
18,281	애크미 유나이티드ACUAcme United Corporation	₩93,919	▼0.40%	0.00%	▲12.79%	▲74.33%	₩3,594억	₩1억	25.8
18,285	Accent Group LtdAX1호주증권거래소	₩599.43	0.00%	▼0.76%	▼1.52%	▼31.22%	₩3,592억	₩1.5억	적자
18,309	야마타네9305Yamatane Corporation	₩16,205	▲0.95%	▼7.04%	▼4.63%	▼18.79%	₩3,576억	₩17.7억	14.1
18,322	CIAK Grupa d.dCIAK자그레브증권거래소	₩18,161	▼3.20%	0.00%	0.00%	▲90.55%	₩3,571억	₩2,532만	18.2
18,350	Shanghai Aiyingshi Co., Ltd. Class A603214상하이증권거래소	₩2,652	▲2.40%	▲2.16%	▼3.99%	▼23.14%	₩3,550억	₩56.8억	22.0
18,385	Colab Platforms LimitedCOLAB봄베이증권거래소	₩1,731	▼0.98%	▼0.98%	▼4.79%	▼35.24%	₩3,524억	₩135만	463.1
18,415	EFC (I) Ltd.EFCIL인도 국립증권거래소	₩2,393	▲2.13%	▲0.36%	▼1.04%	▼45.09%	₩3,505억	₩2.9억	8.6
18,526	타케비시7510Takebishi Corporation	₩21,984	▲1.68%	▼2.26%	▼8.46%	▲16.50%	₩3,440억	₩7.2억	11.3
18,527	Relais Group OyjRELAIS나스닥 헬싱키	₩18,461	0.00%	▲2.93%	▼5.38%	▼26.57%	₩3,437억	₩4,174만	17.1
18,534	관제의료정보산업2427Guanze Medical Information Industry (Holding) Co., Ltd.	₩383.1	▲4.19%	▼0.67%	▼2.61%	▲322.64%	₩3,435억	₩382만	적자
18,579	미타니산업8285Mitani Sangyo Co., Ltd.	₩5,864	▲5.48%	▼1.42%	▼10.35%	▲22.87%	₩3,412억	₩3.9억	11.6
18,610	JK 홀딩스9896JK Holdings Co., Ltd.	₩11,830	▲0.79%	▲11.31%	▲6.47%	▲3.17%	₩3,396억	₩5억	7.0
18,668	Macnica Galaxy Inc.6227대만 장외(TPEx)	₩4,459	▲0.92%	▼6.41%	▼14.45%	▲35.19%	₩3,353억	₩31.5억	7.6
18,684	Ditto (Thailand) Public Company LimitedDITTO태국증권거래소	₩487.88	▲0.83%	▲7.96%	▼3.17%	▲10.91%	₩3,340억	₩2.1억	13.4
18,696	에어세일ASLEAerSale Corporation	₩6,997	▲0.68%	▲4.72%	▲2.86%	▼25.92%	₩3,334억	₩4,101만	적자
18,707	PT Mitra Pinasthika Mustika TbkMPMX인도네시아증권거래소	₩78.99	0.00%	▲2.40%	▲3.40%	▲10.36%	₩3,326억	₩1.8억	7.9
18,721	Stallion India Fluorochemicals LimitedSTALLION인도 국립증권거래소	₩2,888	▲0.84%	▲2.94%	▼4.59%	▲3.42%	₩3,320억	₩13.4억	37.8
18,725	Karmarts Public Co. Ltd.KAMART태국증권거래소	₩259.94	0.00%	▼0.76%	▼9.72%	▼27.78%	₩3,318억	₩9,557만	12.7
18,762	산신 전기8150Sanshin Electronics Co., Ltd.	₩26,909	▼0.63%	▼4.07%	▼2.75%	▲1.11%	₩3,304억	₩8.7억	9.0
18,801	야기7460Yagi & Co., Ltd.	₩13,345	▲0.51%	▼7.94%	▼6.96%	▲34.02%	₩3,283억	₩4.7억	12.6
18,837	Vintage Coffee and Beverages LimitedVINCOFE인도 국립증권거래소	₩2,284	▲2.35%	▲3.87%	▼8.31%	▲1.43%	₩3,264억	₩25.7억	26.2
18,868	Taiwan Tea Corporation2913대만증권거래소	₩411.33	▼0.49%	▼6.48%	▼7.76%	▼24.34%	₩3,255억	₩10.7억	적자
18,887	Pharmaniaga Bhd.PHARMA말레이시아거래소	₩243.16	▼2.00%	▼8.70%	▼17.42%	▼48.42%	₩3,243억	₩1.8억	12.7
18,891	PT Tigaraksa Satria TbkTGKA인도네시아증권거래소	₩356.76	▲0.42%	▼2.04%	▼0.21%	▼3.02%	₩3,241억	₩138만	10.1
18,932	메이와8103Meiwa Corporation	₩7,980	▼0.32%	▲1.84%	▼3.48%	▼0.53%	₩3,217억	₩9.2억	11.3
18,951	SIS Distribution (Thailand) Public Co., Ltd.SIS태국증권거래소	₩907.78	▼1.30%	▼1.30%	▼7.72%	▲11.27%	₩3,204억	₩2.9억	7.9
19,027	룽펑 그룹 홀딩스2290Lung Fung Group Holdings Limited	₩642.2	▲1.21%	▲3.59%	▼19.59%	▼13.08%	₩3,166억	₩2.6억	—
19,032	Skel fjarfestingafelag hf.SKEL나스닥 아이슬란드	₩185.9	▲0.30%	▲0.89%	▲1.50%	▲2.73%	₩3,161억	₩1.2억	7.5
19,036	Shankara Buildpro LimitedBUILDPRO인도 국립증권거래소	₩2,676	▲2.47%	▲4.63%	▼23.58%	▲8.94%	₩3,160억	₩13.5억	15.4
19,120	HLB생명과학067630HLB Life Science Co.,Ltd.	₩2,555	▼1.54%	▲0.99%	▼43.85%	▼35.64%	₩3,117억	₩6.2억	적자
19,139	다카치호교역2676Takachiho Koheki Co., Ltd.	₩16,839	▲0.51%	▲0.51%	▼0.80%	▼6.13%	₩3,106억	₩2.3억	26.1
19,150	에이치원5989H-One Co., Ltd.	₩11,119	▲0.46%	▼1.79%	▼4.23%	▼8.30%	₩3,101억	₩10.9억	3.4
19,152	얼라이언스 엔터테인먼트 홀딩AENTAlliance Entertainment Holding Corporation Class A	₩6,091	▼3.61%	▼4.42%	▲2.71%	▼44.43%	₩3,100억	₩3,594만	17.7
19,164	Aspo PlcASPO나스닥 헬싱키	₩9,936	0.00%	▲0.91%	▼5.70%	▼1.19%	₩3,093억	₩1억	5.2
19,184	Synnex (Thailand) Public Co., Ltd.SYNEX태국증권거래소	₩363.91	▼0.55%	0.00%	▼6.19%	▼9.00%	₩3,084억	₩2.9억	9.2
19,223	도요테크니카/주오구8151TOYO Corporation	₩14,766	▲0.52%	▼3.11%	▼5.93%	▼0.57%	₩3,058억	₩15.4억	14.2
19,232	Honey Hope Honesty Enterprise Co., Ltd.8043대만 장외(TPEx)	₩4,003	▲3.58%	▼5.48%	▼31.50%	▲11.96%	₩3,049억	₩141억	22.1
19,237	Dustin Group ABDUST나스닥 스톡홀름	₩225.09	▼0.36%	▲4.95%	▼4.28%	▼10.59%	₩3,045억	₩2억	적자
19,243	윈파트너스3183WIN-Partners Co., Ltd.	₩10,586	▼0.48%	▲5.57%	▲2.71%	▼6.92%	₩3,043억	₩1.8억	13.8
19,272	Willy Food Investments Ltd.WLFD텔아비브증권거래소	₩23,013	▼0.06%	▲3.06%	▼1.61%	▼0.26%	₩3,029억	₩1,708만	15.0
19,282	Thejo Engineering Ltd.THEJO인도 국립증권거래소	₩29,634	▲6.12%	▲7.57%	▲3.71%	▲18.58%	₩3,023억	₩7.2억	40.2
19,330	현대코퍼레이션011760Hyundai Corporation	₩22,650	▼1.09%	▼1.09%	▼4.83%	▲5.10%	₩2,999억	₩3.6억	3.0
19,348	Likewise Group PlcLIKE런던증권거래소	₩810.58	▼1.74%	▼3.83%	▲1.57%	▲105.45%	₩2,991억	₩2.3억	79.3
19,356	Cnergyico Pk LimitedCNERGY파키스탄증권거래소	₩57.02	▲3.70%	▼0.25%	▼4.31%	▲59.92%	₩2,987억	₩32억	2.6
19,423	Ferrellgas Partners, L.P.FGPR미국 장외	₩25,948	▼2.08%	▼2.72%	▼11.53%	▲5.68%	₩2,955억	₩1,425만	적자
19,426	니시카와계측7500Nishikawa Keisoku Co., Ltd.	₩86,735	▼1.54%	▼3.94%	▼6.82%	▼18.00%	₩2,954억	₩6,916만	10.6
19,449	Empresas Gasco SAGASCO산티아고증권거래소	₩1,786	0.00%	▼1.52%	▼6.52%	▼26.15%	₩2,937억	₩15만	적자
19,462	Retailors LtdRTLS텔아비브증권거래소	₩6,112	▲1.26%	▲0.21%	▲12.34%	▼65.94%	₩2,931억	₩2억	20.2
19,471	락토 재팬3139Lacto Japan Co., Ltd.	₩29,363	▲0.29%	▼0.14%	▲2.51%	0.00%	₩2,922억	₩7.6억	9.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,396개 / 모은 종목 51,616개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신