상업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,555	NIIT Learning Systems LtdNIITMTS인도 국립증권거래소	₩2,527	▲2.45%	▲6.20%	▼9.73%	▼55.40%	₩3,416억	₩2.2억	10.2
18,622	하이어퀘스트HQIHireQuest, Inc.	₩24,300	▲2.01%	▲7.73%	▲5.92%	▲67.28%	₩3,378억	₩3.9억	31.1
18,635	Bluspring Enterprises LtdBLUSPRING인도 국립증권거래소	₩2,408	▲6.89%	▲6.24%	▲7.93%	▲154.06%	₩3,371억	₩14.5억	적자
18,665	Quarterhill IncQTRH토론토증권거래소	₩2,336	▼2.34%	▼12.89%	▼13.79%	▲163.16%	₩3,354억	₩7.9억	적자
18,709	Fintel PLCFNTL런던증권거래소	₩3,189	▼0.29%	▲15.69%	▼5.75%	▼14.87%	₩3,333억	₩856만	24.8
18,717	Jilin Asia Link Technology Development Co., Ltd. Class A002316선전증권거래소	₩844.54	▼0.47%	▲7.09%	▼7.24%	▼10.57%	₩3,331억	₩118억	900.0
18,737	닛폰상하수도설계2325NJS Co., Ltd.	₩34,766	▼0.83%	▲0.48%	▼4.79%	▼18.24%	₩3,319억	₩9.5억	11.4
18,765	ANY Security Printing Co. PlcANY부다페스트증권거래소	₩23,578	▲1.40%	▲0.35%	▼5.53%	▼18.17%	₩3,304억	₩3,409만	11.6
18,771	RCM 테크놀로지스RCMTRCM Technologies, Inc.	₩46,362	▲1.13%	▼1.44%	▼16.92%	▲70.19%	₩3,297억	₩12.9억	15.1
18,773	BasicNet S.p.A.BAN이탈리아거래소	₩7,232	▼1.01%	▲1.03%	▼5.14%	▼35.51%	₩3,295억	₩1,218만	적자
18,775	MCH Group AGMCHN스위스거래소	₩10,693	▲0.60%	▲1.21%	▼3.19%	▲81.52%	₩3,295억	₩22만	6.5
18,793	욱일기업393Glorious Sun Enterprises Limited	₩218.95	0.00%	▼0.39%	▼2.27%	▼7.86%	₩3,283억	₩3,414만	23.3
18,801	Count LimitedCUP호주증권거래소	₩1,510	▼0.90%	▼1.19%	▲15.28%	▲48.21%	₩3,277억	₩8.4억	20.0
18,809	센트럴 경비9740Central Security Patrols Co., Ltd.	₩22,677	▲1.80%	▲1.04%	▲8.32%	▼10.53%	₩3,274억	₩4억	21.4
18,895	Vimta Labs LimitedVIMTALABS인도 국립증권거래소	₩7,143	▼0.72%	▲0.06%	▼5.84%	▼16.69%	₩3,224억	₩2.8억	28.6
18,914	IVE Group Ltd.IGL호주증권거래소	₩2,082	▼0.43%	▼0.43%	▼0.87%	▼23.92%	₩3,213억	₩1.7억	9.5
18,924	슈퍼X AI 테크놀로지SUPXSuperX AI Technology Limited	₩6,937	▲1.17%	▲8.32%	▼26.52%	▼68.41%	₩3,208억	₩42억	적자
18,966	BTG Consulting plcBTG런던증권거래소	₩1,970	0.00%	▲1.82%	0.00%	▼1.33%	₩3,186억	₩3,583만	21.9
19,119	National Cleaning CompanyCLEANING쿠웨이트증권거래소	₩1,365	▲0.64%	▲4.98%	▼10.99%	▲159.02%	₩3,101억	₩23.9억	18.3
19,155	TianYu Bio-Technology Co., Ltd. Class A603717상하이증권거래소	₩1,062	▼0.19%	▲5.98%	▼9.98%	▼29.07%	₩3,083억	₩75.1억	적자
19,164	마이보제약-B2181Mabpharm Limited	₩84.87	▲13.64%	▲17.65%	0.00%	▲1.01%	₩3,079억	₩187만	21.6
19,188	CTOS Digital BhdCTOS말레이시아거래소	₩140.43	▲1.18%	▲8.86%	▼10.42%	▼46.91%	₩3,067억	₩14.5억	8.6
19,205	Azeus Systems Holdings Ltd.BBW싱가포르거래소	₩9,950	▼2.44%	▼1.54%	▼5.42%	▼19.67%	₩3,059억	₩2,590만	12.9
19,233	Jinpu Landscape Architecture Co., Ltd. Class A301098선전증권거래소	₩1,318	▼1.49%	▲3.77%	▼18.11%	▼23.26%	₩3,045억	₩83.2억	적자
19,272	우수교육3978China Beststudy Education Group	₩397.17	▼1.68%	▲1.74%	▼2.90%	▼41.21%	₩3,023억	₩5,002만	5.1
19,291	에이씨케이그룹2498Oriental Consultants Holdings Company Limited	₩25,136	▲0.33%	▲3.25%	▲0.50%	▼6.22%	₩3,011억	₩7,078만	8.1
19,327	성휘 청결 집단2521Shenghui Cleanness Group Holdings Limited	₩153.61	0.00%	▼6.70%	▲0.56%	▲45.97%	₩2,994억	₩9,903만	50.0
19,335	레이와 어카운팅 홀딩스296AReiwa Accounting Holdings Co., Ltd.	₩7,845	▼0.11%	▼5.81%	▼18.25%	▲30.69%	₩2,989억	₩2.2억	22.4
19,360	코프로-홀딩스7059COPRO-HOLDINGS Co., Ltd.	₩7,653	▲0.99%	▲0.44%	▼0.65%	▼8.66%	₩2,979억	₩8.9억	12.4
19,389	DLI Memory, Inc.7866대만 장외(TPEx)	₩5,218	▼4.44%	▲18.35%	▼13.71%	▲107.89%	₩2,959억	₩21.9억	10.1
19,427	PT Batavia Prosperindo Internasional TbkBPII인도네시아증권거래소	₩29.36	▼0.99%	▲1.52%	▼10.67%	▼20.40%	₩2,939억	₩5만	39.8
19,434	Metropal Kurumsal Hizmetler A.S.MCARD보르사 이스탄불	₩3,206	▼0.82%	▲0.33%	▲22.66%	▲37.50%	₩2,935억	₩34.9억	—
19,484	넷 프로텍션스 홀딩스7383Net Protections Holdings, Inc.	₩2,835	▼1.73%	▼3.95%	▼10.53%	▼37.27%	₩2,908억	₩12억	18.4
19,500	Enli Technology Co Ltd7728대만 장외(TPEx)	₩19,659	▼5.08%	▲1.14%	▼21.99%	▼14.04%	₩2,897억	₩3억	78.1
19,581	자이에스앤디317400Xi S&D Inc.실시간	₩7,380	▼10.00%	▲8.89%	▼20.02%	▲68.19%	₩2,862억	₩57.4억	8.5
19,640	크리크&리버4763CREEK & RIVER Co., Ltd.	₩12,873	▲1.71%	▲1.11%	▲5.39%	▲1.65%	₩2,839억	₩4.3억	8.2
19,687	신림교육1593Chen Lin Education Group Holdings Ltd.	₩284.3	▲0.90%	▲4.04%	▲54.38%	▲34.00%	₩2,817억	₩9,207만	적자
19,713	Privatization Holding Co. KSCCPHC쿠웨이트증권거래소	₩730.11	▲2.42%	▼6.63%	▼8.65%	▲43.48%	₩2,805억	₩45.4억	적자
19,720	전산 시스템 홀딩스4072Densan System Holdings Co. Ltd.	₩26,220	▲1.45%	▼1.72%	▼3.08%	▼13.00%	₩2,802억	₩4.7억	12.1
19,747	WDB 홀딩스2475WDB Holdings Co., Ltd.	₩14,281	▲0.41%	▼0.52%	▼0.93%	▲5.74%	₩2,789억	₩2.7억	11.9
19,774	컨듀언트CNDTConduent, Inc.	₩1,784	▼2.19%	▼13.55%	▼15.72%	▼29.84%	₩2,778억	₩15.8억	적자
19,777	One Point One Solutions Ltd.ONEPOINT인도 국립증권거래소	₩1,041	▼1.34%	▼0.70%	▼13.76%	▲34.78%	₩2,776억	₩11.8억	35.9
19,785	인터내셔널 머니 익스프레스IMXIInternational Money Express, Inc.	₩9,174	▲6.08%	▼19.88%	▼44.97%	▼55.14%	₩2,772억	₩711억	11.6
19,791	C. Mer Industries Ltd.CMER텔아비브증권거래소	₩20,459	▼0.57%	▲8.78%	▲0.76%	▲33.09%	₩2,769억	₩976만	13.8
19,795	BEST S.A.BST바르샤바증권거래소	₩9,734	▲0.35%	▲1.75%	▼8.23%	▼12.12%	₩2,767억	₩843만	5.3
19,808	이가과기9923Yeahka Limited	₩578.78	▼3.12%	▼1.02%	▼8.58%	▼57.32%	₩2,760억	₩8,817만	14.2
19,824	인벤티지랩389470Inventage Lab, Inc.실시간	₩20,650	▼4.62%	▼9.63%	▼18.70%	▼75.48%	₩2,748억	₩15.2억	적자
19,888	천립국제강고1773Tianli International Holdings Limited	₩132.39	▼0.64%	▼8.24%	▲4.00%	▼66.38%	₩2,724억	₩3.6억	2.0
19,946	악화오락2306YH Entertainment Group	₩314.85	▼1.59%	▼2.37%	▲1.92%	▼24.59%	₩2,699억	₩472만	25.8
19,948	Valid Solucoes SAVLID3브라질 B3	₩3,616	▲1.07%	▲10.66%	▼22.61%	▼28.86%	₩2,699억	₩5.2억	5.3
19,963	Elanders AB Class BELAN_B나스닥 스톡홀름	₩7,700	▲0.70%	▲8.68%	▲14.06%	▼14.67%	₩2,690억	₩4,361만	26.8
20,086	디지털대성068930Digital Daesung Co., Ltd실시간	₩9,740	▲0.41%	▲3.17%	▲6.79%	▲23.89%	₩2,634억	₩1.6억	7.3
20,111	캐리어링크6070Careerlink Co., Ltd.	₩21,993	▼0.94%	▼1.97%	▲4.72%	▲1.46%	₩2,623억	₩5.6억	10.5
20,180	오북 홀딩스OWLSOBOOK Holdings, Inc. Class A	₩2,929	▼0.90%	▼3.93%	▼58.96%	▼66.62%	₩2,588억	₩5,450만	—
20,182	Scicom (MSC) Bhd.SCICOM말레이시아거래소	₩728.28	0.00%	▲1.36%	▲3.72%	▲63.97%	₩2,587억	₩3.3억	16.8
20,191	ERI홀딩스6083ERI Holdings Co., Ltd.	₩11,055	▲0.91%	▲1.22%	▼6.16%	▼16.08%	₩2,584억	₩2.3억	9.5
20,193	SEG International Bhd.SEG말레이시아거래소	₩210.65	0.00%	0.00%	▲3.20%	▼0.77%	₩2,583억	₩1.7억	75.0
20,196	스튜디오앨리스2305Studio Alice Co., Ltd.	₩15,307	▲0.93%	▲2.23%	▲2.68%	▼8.84%	₩2,582억	₩2.4억	20.0
20,200	피알타임즈3922PR TIMES Corporation	₩18,709	▼0.88%	▲1.68%	▲4.37%	▼19.37%	₩2,581억	₩9.4억	13.7
20,205	에코아이448280ECOEYE Co., Ltd.실시간	₩8,690	▲2.24%	0.00%	▲2.27%	▼22.08%	₩2,575억	₩7,000만	47.3
20,211	Weiye Construction Group Co., Ltd Class A300621선전증권거래소	₩1,226	▼0.97%	▲5.14%	▼10.76%	▼26.99%	₩2,572억	₩46.6억	적자
20,224	bpost SABPOST유로넥스트	₩1,305	▲1.49%	▼22.81%	▼19.73%	▼56.72%	₩2,569억	₩6,007만	적자
20,252	Global Financial Investment Co. SAOGGFICMSX	₩1,280	0.00%	0.00%	▼5.85%	▲73.71%	₩2,555억	₩5,251만	5.9
20,265	ISDN Holdings LimitedI07싱가포르거래소	₩528.61	▼5.56%	▼4.67%	▼14.29%	▲32.47%	₩2,549억	₩12.4억	14.6
20,283	올리버619AOliver Corporation	₩2,543	▼2.24%	▲2.01%	▼1.61%	▼1.61%	₩2,541억	₩15억	—
20,297	야마다컨설팅그룹4792YAMADA Consulting Group Co., Ltd.	₩13,514	▲0.68%	▼3.68%	▼6.25%	▼9.09%	₩2,536억	₩1.8억	11.6
20,307	One Mobikwik Systems LimitedMOBIKWIK인도 국립증권거래소	₩3,254	▲1.78%	▲4.47%	▼4.92%	▼1.47%	₩2,533억	₩57.1억	64.9
20,353	롯데이노베이트286940Lotte Innovate Co Ltd실시간	₩16,610	▼0.95%	▼3.54%	▼3.37%	▼14.94%	₩2,513억	₩9,100만	14.5
20,364	PT Jasuindo Tiga Perkasa TbkJTPE인도네시아증권거래소	₩36.52	0.00%	0.00%	▼13.04%	▼13.04%	₩2,509억	₩2,892만	8.6
20,376	DHI 그룹DHXDHI Group, Inc.	₩5,898	▼1.56%	▼11.40%	▼12.45%	▲182.17%	₩2,505억	₩12.8억	23.9
20,387	Knights Group Holdings PlcKGH런던증권거래소	₩2,960	▲1.52%	▲1.52%	▼1.76%	▼4.83%	₩2,502억	₩1,736만	32.1
20,390	M&C Saatchi plcSAA런던증권거래소	₩2,129	▲1.26%	▲2.55%	▲3.43%	▼10.41%	₩2,500억	₩7,998만	적자
20,501	Eagle Eye Solutions Group PLCEYE런던증권거래소	₩8,182	▲0.65%	▼2.53%	▼4.54%	▲64.18%	₩2,454억	₩667만	551.2
20,518	무빙 스트래티직 커리어421AMovin' Strategic Career CO.,LTD.	₩27,721	▼4.45%	▼6.86%	▼22.67%	▲9.02%	₩2,445억	₩76.5억	18.0
20,530	Thor Medical ASATRMED오슬로증권거래소	₩579.94	▲0.36%	0.00%	▼6.09%	▼21.51%	₩2,440억	₩7,219만	적자
20,597	KJTS Group BerhadKJTS말레이시아거래소	₩349.44	0.00%	▲5.94%	▲9.18%	▼26.71%	₩2,412억	₩14.4억	33.8
20,612	WASKO S.A.WAS바르샤바증권거래소	₩2,679	▲1.01%	▲6.97%	▲15.32%	▲274.65%	₩2,407억	₩1.9억	10.4
20,645	KAL Group LimitedKAL요하네스버그증권거래소	₩3,525	▼1.34%	▼2.61%	▲0.30%	▼13.69%	₩2,393억	₩413만	6.4
20,650	우화교육6169China Yuhua Education Corp. Ltd.	₩56.01	0.00%	▲1.54%	▼7.04%	▼36.54%	₩2,391억	₩1,971만	1.6
20,667	STI Education Systems Holdings, Inc.STI필리핀증권거래소	₩25.51	▲0.83%	▲2.52%	▼3.17%	▼14.08%	₩2,386억	₩2,691만	—
20,681	백트BKKTBakkt, Inc. Class A	₩5,273	▼5.04%	▼16.98%	▼42.61%	▼62.11%	₩2,379억	₩64.8억	적자
20,757	Kapston Services LimitedKAPSTON인도 국립증권거래소	₩7,747	▲0.45%	▲7.04%	▲4.67%	▲174.48%	₩2,353억	₩1.8억	52.2
20,788	Turnkey Capital, Inc.TKCI미국 장외	₩552.6	▲6.42%	▲176.68%	▲870.59%	▲212.99%	₩2,341억	₩459만	적자
20,792	Credit Bureau Asia LimitedTCU싱가포르거래소	₩1,016	0.00%	▼2.00%	▼5.77%	▼24.62%	₩2,339억	₩6,914만	20.8
20,794	제이콤홀딩스2462LIKE, Inc.	₩12,231	▼0.20%	▲2.52%	▼1.87%	▼5.05%	₩2,339억	₩3.5억	12.8
20,801	내셔널 시네미디어NCMINational CineMedia, Inc.	₩2,477	▲14.81%	▲20.78%	▼12.26%	▼52.31%	₩2,338억	₩35.6억	적자
20,804	Tigbur-Temporary Professional Personnel Ltd.TIGBUR텔아비브증권거래소	₩22,160	▲0.78%	▲5.02%	▲6.12%	▼10.79%	₩2,337억	₩2,231만	14.0
20,805	에스바이오메딕스304360S.Biomedics Co., Ltd.실시간	₩18,720	▼2.95%	▼0.84%	▼5.66%	▼50.52%	₩2,336억	₩2.3억	적자
20,893	Hinduja Global Solutions LimitedHGS인도 국립증권거래소	₩4,951	▼0.06%	▲0.88%	▼0.71%	▼21.58%	₩2,305억	₩7,545만	적자
20,916	윌그룹6089Will Group, Inc.	₩10,171	▲0.25%	▲4.36%	▲7.68%	▲1.41%	₩2,292억	₩4.7억	10.0
20,927	매니지먼트 솔루션즈7033Management Solutions Co., Ltd.	₩13,531	▼0.43%	▼0.92%	▲1.63%	▲18.29%	₩2,287억	₩8.2억	12.0
20,946	헥토파이낸셜234340Hecto Financial Co., Ltd.실시간	₩16,310	▼4.95%	▼6.50%	▼23.72%	▲6.42%	₩2,279억	₩16.4억	15.5
20,973	프랭클린 커비FCFranklin Covey Co.	₩20,105	▲1.82%	▼13.76%	▼16.25%	▼10.12%	₩2,271억	₩18억	34.2
20,994	팬퍼시픽그룹PANPAN Group Joint Stock Company	₩887.62	▼1.72%	▼0.87%	▼9.04%	▼24.84%	₩2,265억	₩4.2억	3.4
21,015	일본창조플렛폼그룹7814JAPAN Creative Platform Group Co., Ltd.	₩4,760	▼1.04%	▼8.20%	▼9.08%	▼26.32%	₩2,257억	₩5,314만	4.7
21,026	Studsvik ABSVIK나스닥 스톡홀름	₩27,071	▼0.25%	▲1.66%	▼5.15%	▼25.28%	₩2,253억	₩3.5억	60.5
21,027	UniCap Investment and Finance-Kuwaiti Public Shareholding CompanyUNICAP쿠웨이트증권거래소	₩1,041	▲2.12%	▼1.63%	▼3.60%	▼21.24%	₩2,253억	₩1.9억	적자
21,032	유칼리아286AEUCALIA, Inc.	₩6,261	▼1.31%	▲0.40%	▼0.13%	▼20.86%	₩2,251억	₩1.5억	11.1
21,048	Columbus A/SCOLUM나스닥 코펜하겐	₩1,759	0.00%	▼3.47%	▼4.30%	▼6.71%	₩2,245억	₩5,434만	94.2
21,060	갓큐샤9769Gakkyusha Co., Ltd.	₩20,559	▲0.90%	▲2.20%	▼1.67%	▲3.31%	₩2,243억	₩2.3억	14.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 45초 전 갱신