상업 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
93	쇼피파이SHOPShopify, Inc. Class A	$148.91≈₩200,762	▲3.59%	▼8.02%	▼8.40%	▼8.19%	₩258조	₩1.6조	92.7
154	S&P 글로벌SPGIS&P Global, Inc.	$467.80≈₩630,693	▼0.98%	▲0.50%	▲18.70%	▼5.22%	₩183조	₩9,263억	27.8
267	신타스CTASCintas Corporation	$222.36≈₩299,788	▼1.79%	▼0.07%	▲13.22%	▲18.54%	₩119조	₩5,313억	43.8
275	무디스MCOMoody's Corporation	$505.67≈₩681,749	▼1.88%	▲2.79%	▲12.59%	▼0.79%	₩118조	₩4,653억	30.8
338	RELX PLCREL런던증권거래소	£30.16≈₩54,445	▼2.20%	▲1.82%	▲17.40%	▼0.13%	₩96.3조	₩1,510억	24.2
384	London Stock Exchange Group plcLSEG런던증권거래소	£94.62≈₩170,810	▼2.85%	▼0.80%	▲13.37%	▲5.04%	₩85.1조	₩1,755억	34.3
466	블록XYZBlock, Inc. Class A	$85.48≈₩115,245	▲1.71%	▲12.71%	▲13.97%	▲30.07%	₩69.7조	₩8,941억	115.7
494	페이팔 홀딩스PYPLPayPal Holdings, Inc.	$59.24≈₩79,868	▲0.47%	▲4.08%	▲9.10%	▲0.97%	₩66.3조	₩5,944억	11.3
526	바일러VYLRVylor Inc	$70.14≈₩94,563	▲2.35%	▼4.00%	▼7.09%	▲6.27%	₩63.1조	₩3,299억	—
539	MSCIMSCIMSCI Inc. Class A	$641.01≈₩864,216	▼2.27%	▲2.63%	▲16.28%	▲12.15%	₩61.8조	₩4,497억	33.9
670	Experian PLCEXPN런던증권거래소	£30.64≈₩55,312	▼2.17%	▲3.06%	▲22.81%	▼9.43%	₩49.2조	₩708억	25.1
672	Universal Music Group N.V.UMG유로넥스트	€17.10≈₩25,749	▼3.85%	▲0.23%	▲20.09%	▼22.93%	₩48.9조	₩775억	97.6
722	파이서브FISVFiserv, Inc.	$62.88≈₩84,775	▲0.22%	▲28.58%	▲37.99%	▼6.89%	₩45.1조	₩8,251억	적자
799	Adyen NVADYEN유로넥스트	€901.20≈₩1,357,398	▲0.97%	▲10.69%	▲4.43%	▼34.70%	₩41조	₩2,314억	25.3
811	콜페이CPAYCorpay, Inc.	$455.16≈₩613,651	▲1.83%	▲13.73%	▲12.37%	▲50.89%	₩40.3조	₩6,615억	27.7
829	Publicis Groupe SAPUB유로넥스트	€102.95≈₩155,064	▼1.86%	▲2.39%	▲9.08%	▲15.62%	₩39.7조	₩934억	16.0
954	SGS SASGSN스위스거래소	101.95 CHF≈₩168,009	▼1.59%	▼1.92%	▲9.08%	▲12.50%	₩34.1조	₩880억	30.0
1,023	옴니콤 그룹OMCOmnicom Group Inc	$86.37≈₩116,445	▼0.83%	▲4.89%	▲15.10%	▲6.96%	₩31.8조	₩2,660억	48.1
1,080	에퀴팩스EFXEquifax Inc.	$189.59≈₩255,607	▼2.19%	▲3.47%	▲32.47%	▼12.44%	₩29.9조	₩3,187억	30.6
1,224	세콤9735Secom Co., Ltd.	¥6,830≈₩58,284	▲2.35%	▼0.48%	▲6.87%	▲22.16%	₩25.5조	₩820억	24.8
1,247	Two Point Zero Group PJSC2POINTZERO아부다비증권거래소	1.99 AED≈₩730.55	0.00%	▲3.65%	▼7.01%	▼23.75%	₩25조	₩19.5억	7.3
1,260	메드페이스 홀딩스MEDPMedpace Holdings, Inc.	$653.11≈₩880,529	▲2.86%	▼3.65%	▲8.85%	▲16.91%	₩24.6조	₩2,040억	36.2
1,268	롤린스ROLRollins, Inc.	$37.95≈₩51,165	▼2.09%	▲7.11%	▲24.10%	▼36.49%	₩24.5조	₩4,296억	34.7
1,325	Eurofins Scientific SEERF유로넥스트	€88.64≈₩133,511	▼0.45%	▲1.05%	▲16.85%	▲42.05%	₩23.4조	₩438억	30.8
1,353	Computershare LimitedCPU호주증권거래소	A$43.05≈₩39,942	▲0.14%	▼0.97%	▲6.96%	▲26.77%	₩22.9조	₩610억	27.4
1,391	워너 뮤직 그룹WMGWarner Music Group Corp. Class A	$31.30≈₩42,199	▼1.94%	▲1.62%	▲13.53%	▲2.05%	₩22.1조	₩545억	24.8
1,406	찰스 리버 래보라토리스 인터내셔널CRLCharles River Laboratories International, Inc.	$337.52≈₩455,048	▲7.83%	▼9.51%	▲11.25%	▲68.65%	₩21.7조	₩4,841억	374.1
1,425	UL 솔루션스ULSUL Solutions Inc. Class A	$78.65≈₩106,037	▲3.28%	▲3.49%	▲16.05%	0.00%	₩21.4조	₩906억	31.3
1,460	콰이쇼우1024Kuaishou Technology Class B	HK$28.80≈₩4,952	▼0.41%	▲7.46%	▲0.42%	▼54.89%	₩20.9조	₩885억	7.2
1,461	트랜스유니온TRUTransUnion	$81.18≈₩109,448	▼2.09%	▲8.56%	▲27.74%	▼5.60%	₩20.9조	₩2,288억	19.7
1,470	아이콘ICLRICON Plc	$204.74≈₩276,033	▲1.53%	▼3.21%	▲27.22%	▲11.30%	₩20.7조	₩3,808억	35.3
1,476	페어 아이작FICOFair Isaac Corporation	$704.55≈₩949,881	▼0.40%	▼0.18%	▲2.11%	▼58.34%	₩20.5조	₩6,424억	20.4
1,511	Bureau Veritas SABVI유로넥스트	€29.95≈₩45,111	▼0.89%	▲2.50%	▲14.58%	▲10.68%	₩20.1조	₩497억	26.6
1,516	REA Group LtdREA호주증권거래소	A$173.54≈₩161,013	▼0.73%	▲7.39%	▲12.87%	▼6.31%	₩20조	₩484억	41.5
1,679	와이즈 그룹WSEWise Group plc Class A	$11.15≈₩15,033	▲0.90%	▲1.73%	▼4.04%	▼5.83%	₩17.8조	₩255억	—
1,788	Intertek Group plcITRK런던증권거래소	£59.45≈₩107,320	▼0.34%	▲0.34%	▲0.93%	▲28.40%	₩16.5조	₩838억	29.0
1,800	Verisure PlcVSURE나스닥 스톡홀름	€10.80≈₩16,267	▼0.74%	▲2.86%	▲29.53%	▼22.69%	₩16.4조	₩283억	—
1,806	Rentokil Initial plcRTO런던증권거래소	£3.52≈₩6,356	▼1.98%	▲0.60%	▲18.35%	▼21.23%	₩16.4조	₩419억	25.1
1,814	CETC Lantian Technology Co., Ltd. Class A688818상하이증권거래소	CN¥45.85≈₩9,263	▼0.46%	▲0.24%	▲9.48%	▼43.04%	₩16.3조	₩2,150억	230.2
1,876	우시 XDC 케이맨2268WuXi XDC Cayman, Inc.	HK$71.35≈₩12,269	▲1.06%	▲7.29%	▼12.88%	▲17.74%	₩15.6조	₩263억	55.8
1,882	팩트셋 리서치 시스템즈FDSFactSet Research Systems Inc.	$327.89≈₩442,065	▼3.69%	▲0.88%	▲19.89%	▲13.63%	₩15.6조	₩2,642억	22.5
1,955	베이커런트6532BayCurrent, Inc	¥12,765≈₩108,930	▲8.78%	▲8.96%	▲51.69%	▲95.18%	₩14.8조	₩2,047억	44.9
2,073	부즈 앨런 해밀턴 홀딩BAHBooz Allen Hamilton Holding Corporation Class A	$85.35≈₩115,070	▼4.44%	▼0.29%	▲25.07%	▲1.32%	₩13.6조	₩2,786억	13.2
2,139	King Yuan Electronics Co., Ltd.2449대만증권거래소	NT$209.50≈₩8,609	▲1.70%	▼15.18%	▼29.10%	▼13.22%	₩13.1조	₩3,787억	28.9
2,200	Securitas AB Class BSECU_B나스닥 스톡홀름	157.70 SEK≈₩21,575	▼1.19%	▲2.60%	▲0.96%	▲6.48%	₩12.6조	₩209억	12.8
2,244	모닝스타MORNMorningstar, Inc.	$244.15≈₩329,165	▼1.22%	▲8.34%	▲24.60%	▲12.97%	₩12.2조	₩868억	21.3
2,286	에자이4523Eisai Co., Ltd.	¥5,039≈₩43,000	▲3.73%	▼0.65%	▲7.86%	▲7.03%	₩11.9조	₩673억	33.6
2,301	SPIE SASPIE유로넥스트	€44.54≈₩67,087	▼0.80%	▼0.13%	▲5.55%	▼8.84%	₩11.8조	₩234억	25.1
2,313	CAE Inc.CAE토론토증권거래소	C$37.91≈₩36,261	▲1.09%	▲3.30%	▲13.00%	▼9.22%	₩11.7조	₩335억	42.6
2,422	Randstad NVRAND유로넥스트	€41.24≈₩62,116	▼1.13%	▲1.83%	▲17.49%	▲27.56%	₩11.1조	₩156억	21.4
2,598	다이니폰인쇄7912Dai Nippon Printing Co., Ltd.	¥2,655≈₩22,656	▲3.79%	▼5.18%	▼9.40%	▼1.67%	₩10.1조	₩428억	14.0
2,604	돗판 홀딩스7911TOPPAN Holdings Inc.	¥1,949≈₩16,627	▲3.59%	▼6.61%	▼16.98%	▼18.58%	₩10조	₩444억	14.3
2,611	ALS Ltd.ALQ호주증권거래소	A$20.80≈₩19,299	▼1.19%	▼1.19%	▲0.78%	▼5.54%	₩10조	₩212억	33.0
2,707	Airtel Mobile Commerce NVAMC런던증권거래소	£1.94≈₩3,506	▼0.31%	▲3.41%	▼0.92%	▼0.92%	₩9.5조	₩25.8억	—
2,710	젠팩트GGenpact Limited	$42.27≈₩56,989	▲2.85%	▲6.80%	▲26.71%	▼9.62%	₩9.5조	₩2,241억	12.6
2,711	ISS A/SISS나스닥 코펜하겐	297.00 DKK≈₩59,837	▼2.37%	▲3.48%	▲2.20%	▲36.36%	₩9.5조	₩185억	17.4
2,712	Mynt, Inc.GCASH필리핀증권거래소	6.66 PHP≈₩141.94	▼1.62%	▼0.45%	▲0.91%	▲0.91%	₩9.5조	₩28.5억	—
2,811	남색광표300058BlueFocus Intelligent Communications Group Co., Ltd. Class A	CN¥13.00≈₩2,626	▼0.46%	▲12.07%	▲8.24%	▲11.11%	₩9조	₩7,325억	138.9
2,824	ADTADTADT, Inc.	$9.86≈₩13,293	▼0.40%	▼0.10%	▲56.01%	▲22.33%	₩9조	₩1,969억	13.2
2,851	지남침300803Beijing Compass Technology Development Co. Ltd. Class A	CN¥43.82≈₩8,853	▼0.59%	▲14.32%	▼14.48%	▼51.31%	₩8.9조	₩1,881억	274.4
2,877	Edenred SAEDEN유로넥스트	€24.60≈₩37,053	▼2.26%	▲1.23%	▼10.19%	▲29.85%	₩8.8조	₩166억	12.0
2,896	Compagnie du Cambodge SACBDG유로넥스트	€93.00≈₩140,078	▼2.11%	▼1.06%	▼5.10%	▼3.13%	₩8.7조	₩141만	223.2
2,903	Elis SAELIS유로넥스트	€24.12≈₩36,330	▼0.74%	▲5.24%	▲12.19%	▼0.41%	₩8.7조	₩152억	16.0
2,967	덴츠4324Dentsu Group Inc.	¥3,964≈₩33,827	▲2.51%	▲4.23%	▲9.90%	▲18.93%	₩8.5조	₩453억	적자
3,036	Nexi S.p.A.NEXI이탈리아거래소	€4.50≈₩6,775	▼3.64%	▲2.98%	▲8.86%	▲6.56%	₩8.3조	₩1,168억	적자
3,050	WPP PlcWPP런던증권거래소	£4.09≈₩7,378	▼2.46%	▲1.04%	▲7.35%	▲19.19%	₩8.2조	₩404억	적자
3,057	JCDecaux SEDEC유로넥스트	€26.66≈₩40,156	▼0.37%	▲9.35%	▲9.62%	▲72.45%	₩8.2조	₩78.6억	17.4
3,097	웩스WEXWEX Inc.	$182.22≈₩245,671	▲1.36%	▼1.18%	▲6.34%	▲21.85%	₩8.1조	₩1,352억	15.7
3,244	Reply S.p.A.REY이탈리아거래소	€130.60≈₩196,711	▼0.91%	▼1.21%	▲3.57%	▲13.07%	₩7.6조	₩123억	18.7
3,277	Teleperformance SETEP유로넥스트	€68.44≈₩103,085	▼15.30%	▼14.66%	▼2.76%	▲10.14%	₩7.5조	₩844억	8.7
3,361	FTI 컨설팅FCNFTI Consulting, Inc.	$195.71≈₩263,858	▼0.14%	▲5.87%	▲42.50%	▲15.21%	₩7.2조	₩1,413억	24.4
3,457	클라나 그룹KLARKlarna Group Plc	$13.60≈₩18,336	▲0.52%	▲1.00%	▲4.21%	▼53.18%	₩6.9조	₩848억	적자
3,485	Aalberts N.V.AALB유로넥스트	€40.18≈₩60,520	▼2.24%	▼3.18%	▼8.14%	▲42.28%	₩6.8조	₩154억	28.8
3,517	랜드브리지LBLandBridge Corporation Class A	$65.10≈₩87,768	▲5.20%	▼20.54%	▼23.50%	▲30.51%	₩6.8조	₩714억	73.7
3,560	Adecco Group AGADEN스위스거래소	22.68 CHF≈₩37,376	▼2.99%	▼1.13%	▼5.89%	▼2.74%	₩6.6조	₩262억	14.1
3,668	리미틀리 글로벌RELYRemitly Global, Inc.	$22.32≈₩30,092	▲3.60%	▼8.60%	▼2.75%	▲61.16%	₩6.4조	₩1,164억	16.1
3,713	L&T Technology Services Ltd.LTTS인도 국립증권거래소	₹4,204.00≈₩60,245	▼1.40%	▼0.17%	▲31.38%	▼5.80%	₩6.3조	₩30.6억	29.0
3,769	로리어트 에듀케이션LAURLaureate Education, Inc.	$33.59≈₩45,286	▲0.90%	▼4.68%	▼11.56%	▲0.15%	₩6.1조	₩827억	12.3
3,787	브링크스BCOBrink's Company	$110.25≈₩148,640	▲0.25%	▲7.31%	▲6.70%	▼5.32%	₩6.1조	₩785억	28.9
3,794	하이브352820HYBE Co., Ltd.실시간	₩141,700	▼3.47%	▼6.71%	▼13.37%	▼57.88%	₩6.1조	₩279억	적자
3,834	적철의약688192Dizal Pharmaceutical Co Ltd. Class A	CN¥65.31≈₩13,194	▼2.70%	▲17.68%	▲13.94%	▲13.39%	₩6조	₩958억	8.8
3,950	로버트 하프 인터내셔널RHIRobert Half Inc.	$41.84≈₩56,409	▼2.68%	▼3.77%	▲24.93%	▲53.88%	₩5.8조	₩742억	34.5
4,050	템프 홀딩스2181PERSOL HOLDINGS CO. LTD.	¥292.9≈₩2,499	▲2.66%	▲0.45%	▲3.02%	▲0.62%	₩5.6조	₩217억	14.8
4,066	콘 페리KFYKorn Ferry	$75.38≈₩101,628	▼2.31%	▼2.63%	▲6.44%	▲14.19%	₩5.5조	₩298억	14.2
4,118	동방견선1797East Buy Holding Limited	HK$29.34≈₩5,045	▼4.12%	▲11.14%	▲13.54%	▲63.73%	₩5.4조	₩275억	51.9
4,128	화측검측300012Centre Testing International Group Co., Ltd. Class A	CN¥15.64≈₩3,160	▼0.45%	▲0.58%	▲10.45%	▲13.25%	₩5.4조	₩532억	22.6
4,184	PhysicsWallah Ltd.PWL인도 국립증권거래소	₹127.24≈₩1,823	▼1.76%	▼2.57%	▼9.32%	▼3.68%	₩5.3조	₩34.7억	421.0
4,254	ALSOK2331ALSOK CO., LTD.	¥1,197≈₩10,215	▲1.96%	▼1.20%	▲2.70%	▼2.92%	₩5.2조	₩104억	16.7
4,356	페이먼트어스 홀딩스PAYPaymentus Holdings, Inc Class A	$33.47≈₩45,125	▲0.27%	▲3.75%	▲5.98%	▲6.49%	₩5조	₩217억	45.7
4,384	Serco Group plcSRP런던증권거래소	£2.81≈₩5,069	▼1.13%	▼3.37%	▲13.23%	▲0.79%	₩4.9조	₩55.1억	18.7
4,387	지오 그룹GEOGEO Group Inc	$27.80≈₩37,480	▲10.45%	▼1.17%	▼6.40%	▲74.08%	₩4.9조	₩1,953억	13.1
4,446	선전 포춘 트렌드 테크놀로지688318Shenzhen Fortune Trend Technology Co. Ltd. Class A	CN¥62.65≈₩12,657	▲0.14%	▲9.91%	▼9.86%	▼33.72%	₩4.8조	₩501억	86.2
4,451	MITIE Group PLCMTO런던증권거래소	£2.09≈₩3,773	0.00%	▼0.85%	▼0.95%	▲25.45%	₩4.8조	₩237억	34.1
4,533	SAI Life Sciences Ltd.SAILIFE인도 국립증권거래소	₹1,852.20≈₩26,543	▲6.20%	▲18.34%	▲22.68%	▲104.66%	₩4.7조	₩2,298억	109.4
4,551	시프트4 페이먼츠FOURShift4 Payments, Inc. Class A	$43.96≈₩59,267	▲2.73%	▲11.49%	▲14.99%	▼30.56%	₩4.7조	₩2,148억	70.7
4,554	Loomis ABLOOMIS나스닥 스톡홀름	506.00 SEK≈₩69,228	▼2.03%	▼9.56%	▼9.96%	▲29.68%	₩4.7조	₩66.5억	16.8
4,591	막시무스MMSMAXIMUS, Inc.	$65.50≈₩88,308	▼5.37%	▲2.89%	▲19.77%	▼24.93%	₩4.6조	₩831억	9.7
4,714	건설공업002265Jianshe Industry Group (Yunnan) Co., Ltd. Class A	CN¥20.48≈₩4,137	▲1.69%	▼0.58%	▲9.46%	▼22.22%	₩4.5조	₩659억	64.3
4,762	패턴 그룹PTRNPattern Group, Inc. Class A	$18.27≈₩24,632	▲5.91%	▲11.81%	▲4.40%	▲56.22%	₩4.4조	₩377억	적자
4,859	카카오페이377300kakaopay Corp.실시간	₩31,400	▼2.94%	▼4.24%	▼19.70%	▼35.84%	₩4.2조	₩33.9억	49.9

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,348.2). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,329개 / 모은 종목 51,659개 + ETF 18,604개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신