상업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,661	마인드포지MFMindForge Inc. Class A	₩23,295	▲3.55%	▲60.85%	▲95.97%	▼66.51%	₩1,483억	₩7.8억	적자
23,663	Amadeus FiRe AGAAD독일 제트라	₩27,325	0.00%	▲2.21%	▲7.56%	▼57.67%	₩1,483억	₩0	적자
23,673	NCD4783NCD Co.,Ltd.	₩20,015	▲0.33%	▼0.33%	▲0.33%	▼20.10%	₩1,482억	₩1.8억	10.4
23,752	Humanica Public Co. Ltd.HUMAN태국증권거래소	₩166.36	▼1.40%	▲0.48%	▼4.95%	▼15.60%	₩1,463억	₩3억	10.8
23,755	MIC300AMIC Co.,Ltd.	₩20,049	▼0.82%	▼5.69%	▼12.80%	▼22.29%	₩1,462억	₩9억	13.5
23,797	디렉트 마케팅 믹스7354Direct Marketing MiX Inc.	₩2,993	▼2.45%	▼1.10%	▼1.37%	▲23.37%	₩1,451억	₩7.4억	9.3
23,823	Jag Capital BerhadJAGCPTL말레이시아거래소	₩257.99	▼0.63%	▼0.63%	▼5.39%	▼18.97%	₩1,445억	₩26만	16.0
23,857	Brave Bison Group PlcBBSN런던증권거래소	₩1,219	▼1.43%	▼4.83%	▼11.54%	▼0.72%	₩1,438억	₩226만	17.9
23,865	KT나스미디어089600kt nasmedia Co., Ltd.실시간	₩12,600	▲0.56%	▲2.35%	▲3.52%	▼2.69%	₩1,437억	₩3.1억	9.9
23,882	SPAN d.d.SPAN자그레브증권거래소	₩73,410	0.00%	▲6.20%	▲3.97%	▼22.34%	₩1,433억	₩1,846만	75.8
23,922	TRG Pakistan LimitedTRG파키스탄증권거래소	₩260.43	▼1.33%	▲1.12%	▲0.06%	▼25.91%	₩1,424억	₩18.3억	적자
23,925	Lumi Education Group ASLUMI오슬로증권거래소	₩2,188	▼7.10%	▲17.16%	▼7.10%	▼10.80%	₩1,423억	₩1,751만	20.9
23,932	NIIT LimitedNIITLTD인도 국립증권거래소	₩1,032	▼0.19%	▲1.19%	▼11.52%	▼20.13%	₩1,422억	₩1.4억	193.9
23,968	Metatek-Group Ltd.MTEK토론토증권거래소	₩2,862	▲15.66%	▲17.43%	▲5.69%	▼38.70%	₩1,414억	₩9,485만	적자
23,971	KG파이낸셜046440KG Financial Co. Ltd.실시간	₩3,900	▼0.13%	▲1.30%	▲0.90%	▼16.81%	₩1,414억	₩2.2억	6.3
23,983	그린에너지 & 컴퍼니1436GreenEnergy & Company	₩11,412	▼3.25%	▼6.87%	▼19.57%	▲66.55%	₩1,409억	₩4억	22.0
23,989	Tihama Advertising & Public Relations Co.4070사우디 타다울	₩6,150	▼0.91%	▲2.60%	▼11.98%	▲4.65%	₩1,407억	₩6.4억	적자
24,010	Pebble Group PLCPEBB런던증권거래소	₩1,033	0.00%	▲5.41%	▲1.74%	▲34.48%	₩1,403억	₩0	20.7
24,025	토요 테크9686Toyo Tec Co., Ltd	₩13,613	▲2.00%	▼0.31%	▲0.99%	▲1.49%	₩1,399억	₩3,148만	12.9
24,036	인트루프9556INTLOOP, Inc.	₩15,239	▲1.84%	▼5.28%	▼22.97%	▼53.90%	₩1,397억	₩7.7억	37.2
24,071	Senhwa Biosciences Inc6492대만 장외(TPEx)	₩1,208	▼0.83%	▼2.29%	▼12.21%	▼30.39%	₩1,391억	₩1.4억	적자
24,108	CSU Digital SACSUD3브라질 B3	₩3,360	▲1.29%	▼0.07%	▼16.63%	▼16.87%	₩1,379억	₩6,200만	5.9
24,180	Bluebik Group Public Co., Ltd.BBIK태국증권거래소	₩678.06	▼0.58%	▲0.58%	▼6.52%	▲12.42%	₩1,364억	₩2.1억	9.6
24,203	Digitide Solutions LtdDIGITIDE인도 국립증권거래소	₩908.52	▼0.25%	▼0.03%	▼7.65%	▼51.49%	₩1,360억	₩1.6억	적자
24,206	Team Internet Group plcTIG런던증권거래소	₩552.51	▼2.27%	▼8.01%	▼17.70%	▼37.45%	₩1,359억	₩354만	적자
24,239	메이코네트워크재팬4668Meiko Network Japan Co., Ltd.	₩5,919	▲1.28%	▲1.28%	▼4.70%	▼1.25%	₩1,353억	₩1.6억	21.3
24,268	골든 브릿지 그룹 홀딩스623Golden Bridge Group Holdings Limited	₩296.94	▼0.57%	▼4.63%	▼4.63%	▼9.33%	₩1,348억	₩861만	2.0
24,293	BeammWave AB Class BBEAMMW_B나스닥 스톡홀름	₩2,499	▼1.06%	▲8.59%	▼16.52%	▲138.46%	₩1,342억	₩1억	적자
24,338	Braemar PLCBMS런던증권거래소	₩4,240	▲2.13%	▼1.64%	▼2.02%	▲5.73%	₩1,333억	₩1.6억	14.9
24,353	중국력홍 홀딩스1586China Leon Inspection Holding Limited	₩220.59	▼2.62%	▼0.76%	▼3.70%	▼40.91%	₩1,328억	₩441만	18.5
24,370	효성ITX094280Hyosung ITX Co., Ltd실시간	₩11,470	▼0.52%	▼0.87%	▼3.13%	▼10.47%	₩1,326억	₩1,800만	10.0
24,403	China Railway Harbin Group of Technology Corporation Class A688459상하이증권거래소	₩1,583	▼0.75%	▲0.51%	▼1.98%	▼18.08%	₩1,319억	₩9.6억	64.3
24,440	Ruentex Interior Design, Inc.6881대만 장외(TPEx)	₩8,799	▲0.46%	▲2.11%	▲1.40%	▼4.61%	₩1,313억	₩1,009만	10.7
24,465	Kentec, Inc.5235대만 장외(TPEx)	₩1,960	▼1.12%	▲1.25%	▼35.40%	▼35.40%	₩1,308억	₩2.4억	적자
24,466	부티크9272Boutiques, Inc.	₩12,354	▼4.33%	▼2.05%	▼2.05%	▲5.63%	₩1,307억	₩2억	20.3
24,479	신고등교육그룹2001China New Higher Education Group Ltd	₩67.87	▲2.56%	▼3.61%	▼15.79%	▼57.89%	₩1,305억	₩1,995만	0.9
24,523	폴라릭스 테라퓨틱스PLYXPolaryx Therapeutics, Inc.	₩2,596	▲4.28%	▲8.94%	▼2.01%	▼95.67%	₩1,294억	₩1,852만	적자
24,524	휴먼홀딩스2415Human Holdings Co., Ltd.	₩12,771	▼0.20%	▼0.13%	▼4.19%	▼20.95%	₩1,294억	₩1,926만	6.8
24,560	TDG Gold CorpTDGTSX 벤처	₩457.55	▲4.26%	▲4.26%	▲2.08%	▼54.21%	₩1,287억	₩2,631만	적자
24,569	Singular People SASNG스페인거래소	₩2,393	▼2.41%	▼3.57%	▼12.43%	▼20.59%	₩1,285억	₩614만	13.9
24,578	Green Landscaping Group ABGREEN나스닥 스톡홀름	₩2,584	▲13.10%	▲17.21%	▲18.94%	▼57.54%	₩1,284억	₩4.3억	12.3
24,592	Alan Allman Associates SAAAA유로넥스트	₩2,792	0.00%	▲9.88%	▲11.18%	▼52.03%	₩1,281억	₩4만	49.2
24,609	시마오 서비스873Shimao Services Holdings Limited	₩50.9	▼1.64%	▼4.76%	▼13.04%	▼48.28%	₩1,277억	₩1,908만	적자
24,631	씨엘 홀딩스4286CL Holdings Inc.	₩12,488	▲5.64%	▲34.35%	▲16.03%	▲39.61%	₩1,272억	₩16.5억	8.0
24,645	슈프리마에이치큐094840Suprema HQ Inc.실시간	₩12,940	▲1.97%	▲1.41%	▼0.92%	▲90.16%	₩1,269억	₩1.2억	8.5
24,652	Vinsys IT Services India Private LimitedVINSYS인도 국립증권거래소	₩8,550	▼0.66%	▼2.96%	▲2.20%	▲71.59%	₩1,267억	₩3.7억	32.6
24,660	리소스 커넥션RGPResources Connection, Inc.	₩3,647	▼1.08%	▲2.62%	▼3.18%	▼45.42%	₩1,266억	₩7.5억	적자
24,699	Great Novel Therapeutics Biotech & Medicals Corp.7427대만 장외(TPEx)	₩2,371	▼0.68%	▼3.14%	▼9.57%	▲92.80%	₩1,257억	₩3억	적자
24,714	TURBOGEN LTDTURB텔아비브증권거래소	₩4,929	▲1.64%	▲3.79%	▲10.10%	▼40.65%	₩1,253억	₩2,118만	적자
24,737	고양테크놀로지818Hi Sun Technology (China) Limited	₩44.97	0.00%	▲1.92%	▼19.70%	▼44.79%	₩1,248억	₩607만	적자
24,756	렌트랙스6045Rentracks Co., Ltd.	₩16,614	▲1.48%	▲2.94%	▼2.35%	▲18.91%	₩1,243억	₩2.1억	5.2
24,765	Circle SpACIRC이탈리아거래소	₩26,218	▲0.28%	▼0.84%	▲8.23%	▲117.52%	₩1,241억	₩53만	30.7
24,798	Ework Group ABEWRK나스닥 스톡홀름	₩7,189	0.00%	▲6.11%	▲0.75%	▼43.90%	₩1,237억	₩827만	17.5
24,807	고려신용정보049720Korea Credit Information CO. LTD.실시간	₩8,640	▼0.46%	▼2.71%	▼5.68%	▼18.28%	₩1,236억	₩1.7억	9.4
24,844	PGG Wrightson LimitedPGW뉴질랜드증권거래소	₩1,644	▲0.91%	▲5.71%	▲3.26%	▲2.30%	₩1,229억	₩3,699만	10.8
24,860	알피코 홀딩스297AAlpico Holdings Co.,Ltd.	₩1,701	▼1.92%	▼1.45%	▼2.86%	▼12.82%	₩1,226억	₩1억	7.7
24,870	East Star Resources PLCEST런던증권거래소	₩221.71	▼0.40%	▲4.58%	▲50.30%	▲286.15%	₩1,224억	₩6.5억	적자
24,877	Icents Group Holdings BerhadICENTS말레이시아거래소	₩240.03	▼2.00%	▼6.96%	▼14.53%	▲86.08%	₩1,223억	₩1.3억	83.5
24,881	Corporacion de Ferias y Exposiciones SACORFERIAS콜롬비아증권거래소	₩730.69	0.00%	0.00%	0.00%	▲20.00%	₩1,223억	₩0	2.9
24,885	Carbios SAALCRB유로넥스트	₩7,164	▼1.02%	▼7.62%	▼4.53%	▼56.70%	₩1,222억	₩2,131만	—
24,914	Krystal Integrated Services Ltd.KRYSTAL인도 국립증권거래소	₩8,706	▼0.67%	▲6.06%	▼4.37%	▲18.63%	₩1,216억	₩2,259만	12.1
24,919	팀TISITeam, Inc.	₩26,516	▲5.68%	▼17.14%	▼24.23%	▲40.98%	₩1,215억	₩7.4억	적자
24,935	PT Era Media Sejahtera TbkDOOH인도네시아증권거래소	₩16.94	▲8.41%	▲21.47%	▼24.68%	▼20.55%	₩1,212억	₩29억	21.4
24,952	Livestock Improvement Corporation LtdLIC뉴질랜드증권거래소	₩851.38	0.00%	▲1.77%	▲1.77%	▲15.00%	₩1,210억	₩105만	7.7
24,955	Comtex News Network, Inc.CMTX미국 장외	₩7,654	▲9.52%	▲9.52%	▲9.52%	▲10.58%	₩1,209억	₩7,654	—
24,990	Triad Group PlcTRD런던증권거래소	₩7,013	▲1.79%	▲1.79%	▲4.47%	▲52.69%	₩1,202억	₩157만	40.8
25,052	Taiwan Environment Scientific Co., Ltd.8476대만증권거래소	₩693.78	▼2.83%	▼7.55%	▼17.35%	▼4.72%	₩1,190억	₩2억	63.8
25,101	Bright Outdoor Media Ltd.BRIGHTOUTD인도 국립증권거래소	₩5,379	▼1.73%	▲0.53%	▲0.53%	▲0.53%	₩1,181억	₩1.3억	33.2
25,107	리더에듀케이션1449Leader Education Limited	₩150.17	▲1.72%	▼7.81%	▼28.34%	▲261.22%	₩1,181억	₩1,291만	적자
25,111	씨버스CBUSCibus, Inc. Class A	₩1,544	▲1.31%	▼1.69%	▼23.18%	▼33.71%	₩1,180억	₩1.3억	적자
25,134	투스톤&선스7352TWOSTONE&Sons Co.Ltd.	₩2,501	▼3.54%	▼12.79%	▼39.76%	▼61.59%	₩1,176억	₩9.2억	33.6
25,156	에프-코드9211f-code Inc.	₩9,345	▼1.49%	▼0.80%	▼23.79%	▼23.74%	₩1,172억	₩11.2억	8.6
25,161	Software Circle PLCSFT런던증권거래소	₩300.32	0.00%	▼1.45%	▼8.60%	▼28.57%	₩1,172억	₩5,536만	적자
25,167	Pro Inside Public Company LimitedPIS태국증권거래소	₩216.82	0.00%	▲8.91%	▼8.33%	▲66.67%	₩1,171억	₩2,003만	10.5
25,168	에디코홀딩스8450EDICO Holdings Limited	₩116.23	▼0.72%	▲9.60%	▲1.48%	▲636.56%	₩1,170억	₩6,042만	적자
25,184	피플 드림스 & 테크놀로지스 그룹9248People, Dreams & Technologies Group Co., Ltd.	₩13,013	▲0.97%	▼0.06%	▲0.45%	▼3.34%	₩1,167억	₩2.9억	5.2
25,243	Shalfa Facilities Management Co.9613사우디 타다울	₩27,985	▲1.15%	▲18.56%	▲17.76%	▲31.72%	₩1,160억	₩3,054만	9.5
25,264	더펑 솔라이프 홀딩스8403Defeng Solife Holdings Limited	₩678.73	▼0.74%	▲0.25%	▲17.65%	▲163.16%	₩1,157억	₩5,970만	적자
25,266	유토리5892yutori,Inc.	₩21,549	0.00%	▲1.41%	▼9.36%	▲0.66%	₩1,156억	₩14.8억	37.9
25,285	Casta Diva Group S.p.A.CDG이탈리아거래소	₩5,539	▼0.53%	▲5.63%	▲7.45%	▲98.41%	₩1,154억	₩557만	123.4
25,300	DekupleDKUPL유로넥스트	₩29,024	▼0.51%	▼6.87%	▼13.44%	▼29.57%	₩1,152억	₩245만	6.8
25,316	One Global Service Provider Ltd.ONEGLOBAL인도 국립증권거래소	₩5,505	▼6.57%	▼1.73%	▼30.80%	▼32.48%	₩1,150억	₩1.5억	12.2
25,342	나카바야시7987Nakabayashi Co., Ltd.	₩4,518	▲1.88%	▲1.88%	▲0.93%	▼7.67%	₩1,145억	₩3.3억	5.6
25,348	인바이런먼트 프렌들리 홀딩스3777Environment Friendly Holdings Corp.	₩325.11	0.00%	▼2.50%	▼22.00%	▼26.42%	₩1,144억	₩7억	182.1
25,366	BioGend Therapeutics Co., Ltd.6733대만 장외(TPEx)	₩831.32	▼2.14%	▼5.52%	▼16.29%	▼46.32%	₩1,140억	₩5,776만	적자
25,383	Hito 커뮤니케이션즈 홀딩스4433HITO-Communications Holdings, Inc.	₩6,427	▲0.92%	▲0.52%	▼8.10%	▼26.43%	₩1,137억	₩2.3억	82.4
25,407	Luotea PlcLUOTEA나스닥 헬싱키	₩2,969	0.00%	▲2.03%	▲14.86%	▼16.25%	₩1,133억	₩542만	0.5
25,421	해나창업587China Conch Environment Protection Holdings Ltd.	₩64.48	▲4.11%	▲8.57%	▲58.33%	▼32.14%	₩1,131억	₩1.9억	적자
25,423	메쎄이상408920Messe eSang Co.Ltd실시간	₩2,615	▲0.19%	▼8.71%	▼11.04%	▼18.13%	₩1,131억	₩9,000만	6.5
25,485	Beng Kuang Marine Ltd.BEZ싱가포르거래소	₩367.8	▼1.39%	▼6.58%	▼7.79%	▲12.70%	₩1,120억	₩1,745만	13.7
25,526	히라야마7781HIRAYAMA HOLDINGS Co.Ltd.	₩6,811	▼0.49%	▼4.56%	▼8.31%	▲25.69%	₩1,115억	₩1.1억	10.0
25,571	Alma Yesodot LtdALMY텔아비브증권거래소	₩6,369	0.00%	▼10.11%	▼11.98%	▲14.79%	₩1,109억	₩39만	22.6
25,590	와세다 가쿠슈켄규카이5869WASEDA GAKUSHUKENKYUKAI CO.,LTD.	₩10,812	▼0.15%	▼0.08%	▲1.81%	▲4.18%	₩1,105억	₩1.1억	9.8
25,595	EML Payments Ltd.EML호주증권거래소	₩281.79	0.00%	▲24.00%	▲40.91%	▼66.49%	₩1,105억	₩18.8억	적자
25,690	Kingsmen Creatives Ltd.5MZ싱가포르거래소	₩538.75	0.00%	▼2.80%	▼2.80%	▲6.12%	₩1,088억	₩2,157만	7.2
25,702	Panamera Holdings CorporationPHCI미국 장외	₩1,358	▲2.00%	▼51.66%	▼51.66%	▼87.25%	₩1,085억	₩136만	적자
25,739	프로그릿9560PROGRIT, Inc.	₩8,286	0.00%	▼5.15%	▲10.44%	▲2.26%	₩1,079억	₩2.7억	11.1
25,745	Transart Graphics Co., Ltd. (Taiwan)8481대만증권거래소	₩1,646	▲0.99%	▲0.49%	▲0.99%	▲0.12%	₩1,077억	₩3,120만	11.9
25,780	IR재팬홀딩스6035IR Japan Holdings Ltd.	₩6,161	▲2.78%	▲0.96%	▼0.14%	▼7.51%	₩1,072억	₩1.5억	12.9
25,785	LBG Media PlcLBG런던증권거래소	₩512.32	▼1.19%	▼8.69%	▼3.33%	▼65.62%	₩1,071억	₩9,469만	10.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신