상업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,417	반고지능301456Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A	₩4,546	▼2.40%	▼1.30%	▼5.09%	▼27.92%	₩7,402억	₩89억	33.7
13,450	Posti Group OyjPOSTI나스닥 헬싱키	₩18,230	▼0.32%	▲3.18%	▼7.77%	▲43.82%	₩7,368억	₩9,407만	14.9
13,481	동항002117Tungkong Inc. Class A	₩1,379	▼2.40%	▼0.14%	▼12.97%	▼50.11%	₩7,339억	₩63.8억	25.8
13,482	쉬앤주 바이오파마슈티컬2575Xuanzhu Biopharmaceutical Co., Ltd. Class H	₩1,509	▲6.47%	▲4.96%	▲8.09%	▼87.27%	₩7,337억	₩47.4억	적자
13,515	Cash plus S.ACAP카사블랑카증권거래소	₩29,837	▼1.79%	▲3.77%	▲4.76%	▼26.91%	₩7,297억	₩1.1억	20.3
13,540	Shanghai Model Organisms Center, Inc. Class A688265상하이증권거래소	₩10,133	▲5.20%	▲12.15%	▼7.76%	▲23.14%	₩7,273억	₩354억	308.9
13,542	Sporton International Inc.6146대만 장외(TPEx)	₩7,075	▼0.85%	▼7.65%	▼10.26%	▲9.72%	₩7,271억	₩18.3억	14.2
13,564	웨더뉴스4825Weathernews Inc.	₩15,457	▲0.11%	▼0.70%	▼2.42%	▼5.89%	₩7,252억	₩30.4억	22.1
13,565	전성시장영소300805Guangdong Brandmax Marketing Co., Ltd. Class A	₩1,709	▼1.72%	▲4.01%	▼3.28%	▼18.55%	₩7,251억	₩204억	155.6
13,614	Yongji Printing Co. Ltd. Class A603058상하이증권거래소	₩1,681	▼4.32%	▲8.09%	▼3.11%	▼10.33%	₩7,200억	₩351억	652.7
13,617	Italian Exhibition Group SpAIEG이탈리아거래소	₩22,899	▼1.90%	▲10.71%	▲8.39%	▲81.92%	₩7,198억	₩3,692만	14.1
13,632	Aradei Capital SAARD카사블랑카증권거래소	₩57,375	▼0.46%	▲1.89%	▼1.62%	▼4.48%	₩7,182억	₩1,377만	10.4
13,635	페이사인PAYSPaysign, Inc.	₩12,621	▼6.51%	▼36.42%	▼38.60%	▲83.72%	₩7,176억	₩251억	28.9
13,637	SBC 메디컬 그룹 홀딩스SBCSBC Medical Group Holdings Incorporated	₩6,976	▼0.95%	▼2.24%	▼3.85%	▲21.30%	₩7,175억	₩7.8억	11.0
13,655	오콘비전1477Ocumension Therapeutics	₩844.36	▲0.40%	▲0.51%	▼0.20%	▼36.05%	₩7,145억	₩1.6억	적자
13,693	에니스EBFEnnis, Inc.	₩28,065	▼0.19%	▲0.05%	▼4.62%	▲17.05%	₩7,106억	₩39.5억	13.8
13,730	Restore PLCRST런던증권거래소	₩5,356	▼0.33%	▼1.14%	▼1.46%	▲14.34%	₩7,065억	₩3,920만	153.0
13,754	BTS Group AB Class BBTS_B나스닥 스톡홀름	₩36,162	▼0.92%	▲19.96%	▲22.68%	▲82.77%	₩7,043억	₩8,071만	42.7
13,768	이노션214320INNOCEAN Worldwide, Inc.실시간	₩17,570	▲0.23%	▲0.51%	▼2.00%	▼4.60%	₩7,028억	₩10.5억	5.5
13,777	Anhui Guqi Down and Feather Textile Incorporated Class A001390선전증권거래소	₩3,346	▼1.41%	▲8.90%	▼2.84%	▼31.42%	₩7,013억	₩182억	19.8
13,794	Western Regions Tourism Development Co., Ltd. Class A300859선전증권거래소	₩4,344	▼1.23%	▲0.60%	▲1.21%	▼41.19%	₩6,995억	₩167억	90.8
13,819	Maharah Human Resources Co.1831사우디 타다울	₩1,231	▲0.58%	▼1.98%	▼12.59%	▼31.94%	₩6,964억	₩37.2억	6.7
13,828	프리스트지 인터내셔널4290Prestige International Inc.	₩5,478	▲0.92%	▼0.76%	▼4.37%	▼9.38%	₩6,955억	₩14.3억	14.7
13,851	보니측시300887Pony Testing Co., Ltd. Class A	₩1,258	▼2.02%	▲0.80%	▼9.48%	▼37.13%	₩6,938억	₩75.9억	적자
13,866	켈리 서비스 AKELYAKelly Services, Inc. Class A	₩18,386	▼1.64%	▼17.35%	▼11.42%	▲56.75%	₩6,916억	₩57.9억	적자
13,902	엔4849en Inc.	₩14,932	▼0.50%	▲0.45%	▼3.19%	▲16.91%	₩6,881억	₩25억	11.8
13,909	딥2379dip Corporation	₩12,606	▲0.80%	▼1.95%	▼13.75%	▼31.89%	₩6,879억	₩27.9억	47.7
13,933	HRnetGroup Ltd.CHZ싱가포르거래소	₩694.36	▼0.74%	▼1.47%	▼4.29%	▼10.67%	₩6,859억	₩8,000만	15.4
13,945	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A301259선전증권거래소	₩3,028	▼1.11%	▲3.83%	▼10.24%	▼32.71%	₩6,849억	₩138억	적자
13,970	CARE Ratings LtdCARERATING인도 국립증권거래소	₩22,592	▼0.01%	▼3.80%	▲4.99%	▲0.19%	₩6,828억	₩4억	24.9
14,090	메들리4480Medley, Inc.	₩21,743	▲0.50%	▲10.41%	▲8.67%	▲12.56%	₩6,689억	₩105억	43.9
14,092	Saudi Manpower Solutions Company1834사우디 타다울	₩1,678	0.00%	▼3.07%	▼11.26%	▼10.92%	₩6,686억	₩26.9억	11.2
14,143	미쓰비시종합연구소3636Mitsubishi Research Institute	₩42,353	▼0.39%	▲1.60%	0.00%	▲2.21%	₩6,633억	₩12.6억	12.5
14,157	MHA PlcMHA런던증권거래소	₩2,545	▼0.69%	▲0.70%	▲7.87%	▼6.49%	₩6,623억	₩2,068만	13.0
14,179	가비아079940Gabia, Inc.실시간	₩49,200	▼0.40%	▼0.10%	▲30.04%	▲52.79%	₩6,603억	₩3.7억	36.6
14,189	C.E. Info Systems Ltd.MAPMYINDIA인도 국립증권거래소	₩12,450	▲3.55%	▼4.14%	▼2.98%	▼48.75%	₩6,595억	₩40.5억	31.3
14,258	Hangzhou Landscape Architecture Design Institute Co. Ltd. Class A300649선전증권거래소	₩4,741	▼3.02%	▲0.30%	▼6.86%	▲63.57%	₩6,520억	₩265억	적자
14,267	Shenzhen Water Planning & Design Institute Co., Ltd. Class A301038선전증권거래소	₩2,939	▼1.47%	▲3.37%	▼12.43%	▼37.09%	₩6,514억	₩53.4억	53.2
14,272	Jianerkang Medical Co. Ltd. Class A603205상하이증권거래소	₩4,236	▼0.14%	▲0.57%	▼2.12%	▼25.78%	₩6,509억	₩25.6억	26.8
14,327	Beijing Dataway Horizon Co. Ltd. Class A301169선전증권거래소	₩8,766	▼3.66%	▲7.10%	▼5.77%	▼12.30%	₩6,462억	₩111억	적자
14,330	PRA 그룹PRAAPRA Group, Inc.	₩17,148	▲7.69%	▼36.99%	▼35.44%	▼27.48%	₩6,458억	₩148억	3.1
14,366	Shenzhen Tiansu Calibration & Testing Co., Ltd. Class A301449선전증권거래소	₩6,931	▼1.25%	▲3.30%	▼21.09%	▼40.31%	₩6,425억	₩106억	38.0
14,391	Origin Enterprises PLCOIZ유로넥스트	₩5,954	0.00%	▼4.28%	▲0.75%	▼1.35%	₩6,407억	₩207만	9.7
14,396	ChengBang Syncore Technology Co Ltd Class A603316상하이증권거래소	₩2,260	▼1.99%	▲3.76%	▼15.65%	▼22.84%	₩6,402억	₩210억	적자
14,409	이개런티8771eGuarantee, Inc.	₩14,257	▲1.06%	▼1.38%	▼3.39%	▼5.58%	₩6,393억	₩14.6억	21.3
14,418	Coor Service Management Holding ABCOOR나스닥 스톡홀름	₩6,724	▼0.40%	▲0.76%	▲0.20%	▲2.65%	₩6,386억	₩2,410만	18.1
14,428	SThree plcSTEM런던증권거래소	₩5,400	▲1.83%	▲0.16%	▼2.08%	▲56.67%	₩6,374억	₩12.1억	30.3
14,449	GPI SpAGPI이탈리아거래소	₩22,071	▼0.40%	▼1.71%	▼0.27%	▼9.45%	₩6,352억	₩7.4억	26.3
14,486	LINE Pay Taiwan Ltd.7722대만증권거래소	₩8,753	▲2.36%	▼5.04%	▼17.05%	▼60.12%	₩6,313억	₩4.5억	29.1
14,513	Yonz Technology Co., Ltd. Class A603381상하이증권거래소	₩4,506	▲5.47%	▲19.73%	▲53.54%	▲13.08%	₩6,289억	₩2,079억	적자
14,541	오쿨리스 홀딩OCSOculis Holding AG	₩10,132	▲0.26%	▲0.13%	▼7.98%	▼62.40%	₩6,255억	₩23억	적자
14,565	인테이지4326INTAGE HOLDINGS Inc.	₩15,624	▲0.70%	▲0.64%	▼3.20%	▲5.46%	₩6,229억	₩3.8억	39.9
14,594	Latent View Analytics LimitedLATENTVIEW인도 국립증권거래소	₩2,994	▲0.18%	▲6.75%	▼9.63%	▼53.75%	₩6,205억	₩7.8억	21.9
14,665	Taiwan Shin Kong Security Co., Ltd.9925대만증권거래소	₩1,599	▼0.13%	▲0.25%	▲0.38%	▼2.94%	₩6,145억	₩4.2억	11.0
14,670	Almawarid Manpower Company1833사우디 타다울	₩30,811	▼1.03%	▲2.60%	▼5.60%	▼12.21%	₩6,141억	₩11억	9.1
14,679	ICRA LimitedICRA인도 국립증권거래소	₩63,376	▲0.05%	▲0.10%	▼0.23%	▼26.78%	₩6,135억	₩2.3억	21.6
14,719	BBK Test Systems Co., Ltd. Class A301598선전증권거래소	₩10,317	▼2.42%	▲1.17%	▲1.23%	▼17.33%	₩6,102억	₩75.1억	20.5
14,735	Tatung System Technologies Inc.8099대만 장외(TPEx)	₩6,691	▲9.97%	▲18.21%	▲181.46%	▲131.15%	₩6,091억	₩197억	45.4
14,759	YDUQS Participacoes SAYDUQ3브라질 B3	₩2,337	▲1.34%	▲5.83%	▼28.21%	▼20.00%	₩6,063억	₩102억	23.9
14,767	Simei Media Co., Ltd. Class A002712선전증권거래소	₩1,238	▲3.51%	▲19.69%	▲17.87%	▲12.52%	₩6,058억	₩2,041억	적자
14,784	JMT Network Services Public Co. Ltd.JMT태국증권거래소	₩433.8	▲4.76%	▲5.77%	▲10.00%	▲25.00%	₩6,042억	₩67.2억	17.1
14,828	Shanghai Hi-Road Food Technology Co., Ltd. Class A300915선전증권거래소	₩4,853	▲0.29%	▲0.37%	▲3.45%	▲1.04%	₩6,008억	₩52.1억	적자
14,841	AvenuesAI LtdCCAVENUE인도 국립증권거래소	₩1,715	▼4.29%	▼6.12%	▼18.78%	▼27.31%	₩5,995억	₩22억	14.5
14,870	Next 15 Group plcNFG런던증권거래소	₩5,941	▲1.85%	▼9.89%	▲6.03%	▲3.89%	₩5,967억	₩4.1억	적자
14,875	려상국조600738Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	₩810.51	▲0.25%	▲1.75%	▼1.93%	▼21.62%	₩5,965억	₩64.9억	16.0
14,902	고사이도 홀딩스7868KOSAIDO Holdings Co.Ltd.	₩4,069	▲0.21%	▼2.40%	▼9.46%	▲6.78%	₩5,937억	₩21.3억	16.0
14,910	개립신재688269Kaili Catalyst & New Materials Co., Ltd. Class A	₩4,444	▼2.20%	▲0.27%	▼11.00%	▼44.63%	₩5,930억	₩36.2억	43.5
14,911	테라프로브6627Tera Probe, Inc.	₩13,231	▼1.43%	▼2.64%	▼39.08%	▲24.57%	₩5,929억	₩61.3억	15.1
14,926	리고 인터렉티브2422Rego Interactive Co., Ltd.	₩330.11	▼1.27%	▼11.99%	▲15.09%	▲78.44%	₩5,917억	₩4.6억	적자
14,973	Fusion CX LimitedFUSIONCX인도 국립증권거래소	₩4,196	▲3.01%	▲2.58%	▼2.87%	▼2.87%	₩5,882억	₩17.9억	—
15,015	Capita plcCPI런던증권거래소	₩4,887	▲0.16%	▲4.32%	▲8.41%	▼31.91%	₩5,842억	₩1.4억	적자
15,020	Diversified Royalty Corp.DIV토론토증권거래소	₩3,344	▲1.70%	▼13.73%	▼12.04%	▼4.28%	₩5,839억	₩32.7억	24.0
15,028	텍토닉 테라퓨틱TECXTectonic Therapeutic Inc	₩29,237	▼0.05%	▲12.21%	▼4.48%	▲4.67%	₩5,832억	₩39.2억	적자
15,035	Skytech, Inc.6937대만증권거래소	₩8,652	▼2.28%	▼5.52%	▼24.91%	▼11.93%	₩5,826억	₩18.7억	39.4
15,051	록성관리강고9979Greentown Management Holdings Co., Ltd.	₩291.92	▼2.27%	▲2.99%	▼3.37%	▼37.91%	₩5,815억	₩8,812만	6.9
15,078	Asset Reconstruction Company (India) LimitedARCIL인도 국립증권거래소	₩1,806	▲1.69%	▲1.21%	▼16.68%	▼8.29%	₩5,794억	₩29.7억	—
15,147	YouGov plcYOU런던증권거래소	₩4,922	▲0.39%	▼3.71%	▼1.18%	▲5.89%	₩5,730억	₩1억	57.9
15,153	Cogstate LtdCGS호주증권거래소	₩3,419	▲3.30%	▲11.90%	▼1.57%	▲65.64%	₩5,725억	₩5.9억	38.3
15,159	All for One Group SEA1OS독일 제트라	₩115,233	▲0.26%	▼0.51%	▲7.73%	▲79.72%	₩5,721억	₩1,101만	적자
15,162	Enento Group OyjENENTO나스닥 헬싱키	₩24,199	▲0.12%	▲2.25%	▲8.48%	▲3.02%	₩5,720억	₩1.3억	26.3
15,176	Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A300668선전증권거래소	₩4,809	▼2.23%	▲3.08%	▼16.00%	▼17.64%	₩5,705억	₩88.6억	적자
15,218	Materials Analysis Technology Inc.3587대만 장외(TPEx)	₩7,601	▼3.84%	▼6.70%	▼21.83%	▲1.11%	₩5,667억	₩22.5억	21.3
15,273	Hebei Gongda Keya Technology Group Co., Ltd. Class A301197선전증권거래소	₩4,791	▼2.36%	0.00%	▼8.81%	▲14.34%	₩5,623억	₩70.8억	적자
15,319	Shaanxi Jinye Science Technology and Education Group Co., Ltd. Class A000812선전증권거래소	₩724.67	▼1.89%	▲2.83%	▲0.55%	▼23.90%	₩5,578억	₩127억	적자
15,345	TCPL Packaging LimitedTCPLPACK인도 국립증권거래소	₩60,920	▼0.08%	▼8.11%	▼2.30%	▲42.61%	₩5,556억	₩5.2억	33.9
15,400	보스톤 오마하BOCBoston Omaha Corp. Class A	₩18,293	▲0.66%	▼0.51%	▲7.01%	▲11.26%	₩5,511억	₩19.9억	적자
15,409	Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A301107선전증권거래소	₩3,967	▼2.79%	▲4.74%	▼9.60%	▼1.49%	₩5,504억	₩108억	81.5
15,449	Franchise Brands plcFRAN런던증권거래소	₩2,859	▲0.46%	▲2.05%	▲4.35%	▲20.26%	₩5,477억	₩727만	28.8
15,512	어드밴티지 솔루션스ADVAdvantage Solutions Inc Class A	₩42,498	▼1.15%	▲7.33%	▲5.38%	▲50.21%	₩5,427억	₩37.9억	적자
15,514	SMO ClinPlus Co., Ltd. Class A301257선전증권거래소	₩7,021	▲0.77%	▲3.23%	▼8.55%	▼32.75%	₩5,425억	₩212억	93.7
15,576	아카시아 리서치ACTGAcacia Research Corporation	₩5,512	▼0.72%	▼4.17%	▼4.17%	▲10.11%	₩5,379억	₩7.4억	적자
15,625	대당환경1272Datang Environment Industry Group Co., Ltd. Class H	₩179.9	0.00%	▲0.47%	0.00%	▼7.02%	₩5,337억	₩108만	4.9
15,659	리페이 홀딩스RPAYRepay Holdings Corp. Class A	₩5,592	▲2.31%	▼8.50%	▲8.81%	▲14.75%	₩5,313억	₩44.2억	적자
15,663	글로브-잉277AGlobe-Ing, Inc.	₩16,950	▼4.46%	▼3.88%	▲7.17%	▼29.09%	₩5,310억	₩20.2억	21.3
15,671	FRP Advisory Group PlcFRP런던증권거래소	₩2,156	▲0.41%	▼2.20%	▲5.63%	▼8.96%	₩5,305억	₩2.2억	11.9
15,673	Silkroad Vision Technology Co., Ltd. Class A300556선전증권거래소	₩4,142	▼5.03%	▲14.01%	▲28.01%	▲9.27%	₩5,303억	₩1,061억	35.3
15,696	보방원림002663Pubang Landscape Architecture Co., Ltd. Class A	₩305.44	▼0.65%	▼0.65%	▼9.47%	▼19.05%	₩5,290억	₩58.5억	적자
15,711	Suzhou Kelida Building & Decoration Co., Ltd. Class A603828상하이증권거래소	₩892.36	▼1.76%	▼2.61%	▼16.91%	▼49.20%	₩5,274억	₩16.6억	적자
15,723	풀캐스트홀딩스4848Fullcast Holdings Co., Ltd.	₩15,257	▲0.83%	▼2.92%	▲1.84%	▲9.12%	₩5,261억	₩12.8억	13.8
15,746	TECSYS Inc.TCS토론토증권거래소	₩36,387	▲2.53%	▲0.52%	▲2.77%	▲25.12%	₩5,246억	₩1.3억	89.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신