유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,180	Vulcan Steel Ltd.VSL호주증권거래소	₩5,358	▲1.75%	▲6.41%	▲5.25%	▼16.28%	₩7,663억	₩2.6억	47.5
13,211	Marine Electricals (India) LimitedMARINE인도 국립증권거래소	₩5,908	▲6.29%	▼1.92%	▼10.33%	▲90.65%	₩7,622억	₩88.6억	72.7
13,237	SALUS, Ljubljana, d.d.SALR류블랴나증권거래소	₩93,056	0.00%	▼3.13%	▼8.15%	▲24.00%	₩7,588억	₩6,176만	27.4
13,270	국과항태301370GKHT Medical Technology Co., Ltd. Class A	₩1,629	▲0.50%	0.00%	▼7.83%	▼30.60%	₩7,545억	₩22.6억	324.8
13,306	AB S.A.ABE바르샤바증권거래소	₩46,931	▲1.78%	▼5.89%	▼12.93%	▲25.59%	₩7,504억	₩4억	9.4
13,318	RIACHUELORIAA3브라질 B3	₩1,524	▲0.80%	▲5.34%	▼33.30%	▼29.18%	₩7,493억	₩2.7억	2.1
13,356	타이탄 머시너리TITNTitan Machinery Inc.	₩31,838	▼1.62%	▼0.21%	▲0.55%	▲56.53%	₩7,451억	₩33.9억	적자
13,359	소프트99코퍼레이션4464Soft99 Corporation	₩34,356	0.00%	▲0.12%	▲0.25%	▲1.12%	₩7,447억	₩1,705만	27.6
13,429	Kunshan TopA Intelligent Equipment Co., Ltd. Class A300836선전증권거래소	₩8,948	▲11.95%	▲20.74%	▼11.17%	▼19.35%	₩7,384억	₩472억	43.2
13,431	PT Tempo Scan Pacific TbkTSPC인도네시아증권거래소	₩163.17	▼1.35%	▼3.08%	▼16.67%	▼22.81%	₩7,380억	₩1억	7.5
13,445	Shanghai Material Trading Co., Ltd. Class A600822상하이증권거래소	₩1,796	▲1.94%	▲1.47%	▼2.61%	▼16.67%	₩7,368억	₩106억	192.9
13,458	절상중척000906Zheshang Development Group Co., Ltd. Class A	₩1,047	▲0.19%	▼0.19%	▼15.26%	▼11.97%	₩7,352억	₩62.8억	12.7
13,470	시첩1184S.A.S. Dragon Holdings Limited	₩1,187	▲0.65%	▼2.25%	▼14.53%	▲54.22%	₩7,336억	₩1.1억	3.9
13,517	니치덴9902Nichiden Corporation	₩25,022	▲0.65%	▼4.30%	▼6.13%	▲15.92%	₩7,286억	₩10.2억	12.5
13,523	Gansu Engineering Consulting Group Co., Ltd. Class A000779선전증권거래소	₩1,615	▲0.25%	▲4.01%	▼5.07%	▼2.31%	₩7,281억	₩156억	28.5
13,525	Saha Pathanapibul Public Co., Ltd.SPC태국증권거래소	₩2,249	0.00%	0.00%	▼0.44%	▼1.75%	₩7,277억	₩314만	7.2
13,560	에스푸즈2292S Foods Inc.	₩22,915	▼0.62%	▼0.07%	▲1.73%	▼0.22%	₩7,238억	₩22.3억	10.3
13,562	ACG Metals Limited Class AACG런던증권거래소	₩31,598	▲0.69%	▲4.45%	▼14.47%	▲57.32%	₩7,236억	₩906만	적자
13,567	Salix Group ABSALIX나스닥 스톡홀름	₩8,778	▼1.98%	▲0.94%	▲9.69%	▲18.35%	₩7,230억	₩2.3억	—
13,574	원대 산업 공구000626Grand Industrial Holding Co., Ltd. Class A	₩1,444	▲0.98%	▲2.71%	▼20.27%	▼9.09%	₩7,223억	₩106억	20.4
13,631	Doright Co., Ltd. Class A300950선전증권거래소	₩3,555	▲3.87%	▲11.80%	▼7.76%	▼22.35%	₩7,152억	₩87.4억	92.9
13,715	상해 여인장화장품605136Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	₩1,784	▲0.34%	▲2.54%	▼14.35%	▼18.44%	₩7,066억	₩207억	적자
13,756	Xinjiang Hongtong Natural Gas Co. Ltd. Class A605169상하이증권거래소	₩2,472	▲2.84%	0.00%	▼5.01%	▼7.16%	₩7,023억	₩208억	14.6
13,758	신쇼상사8075Shinsho Corp.	₩26,994	▲1.43%	▲7.66%	▲6.58%	▲23.60%	₩7,022억	₩13.4억	7.6
13,782	Thalys Medical Technology Group Inc. Class A603716상하이증권거래소	₩3,162	0.00%	▲3.48%	▼3.90%	▼26.01%	₩6,990억	₩234억	적자
13,786	Delek Automotive Systems Ltd.DLEA텔아비브증권거래소	₩7,265	▲0.29%	▲6.04%	▲1.90%	▼29.19%	₩6,981억	₩2억	적자
13,796	중성진출구000151China National Complete Plant Import & Export Co., Ltd. Class A	₩1,964	▼1.41%	▼1.71%	▼5.04%	▼17.59%	₩6,968억	₩233억	8.5
13,834	Wajax CorporationWJX토론토증권거래소	₩32,070	▲0.03%	▲4.96%	▼5.50%	▲24.16%	₩6,927억	₩24.1억	12.4
13,854	Invictus Investment Company PLCINVICTUS아부다비증권거래소	₩621.07	▲0.59%	▲2.41%	▲0.59%	▼21.66%	₩6,905억	₩1,178만	11.6
13,897	T2S Group HoldingT2S카사블랑카증권거래소	₩29,690	▼3.44%	▲7.03%	▲9.97%	▼19.19%	₩6,870억	₩1.1억	—
13,958	Jacquet Metals SAJCQ유로넥스트	₩33,020	▲1.15%	▲4.02%	▲12.02%	▲10.00%	₩6,814억	₩1.6억	17.3
14,042	해왕바이오엔지000078Shenzhen Neptunus Bioengineering Co., Ltd. Class A	₩262.81	▼2.24%	▲4.80%	▼9.66%	▼62.14%	₩6,729억	₩117억	적자
14,054	National Petroleum Co., Ltd.9937대만증권거래소	₩2,203	▲0.74%	▼1.28%	▼1.99%	▼5.42%	₩6,711억	₩7,876만	21.4
14,106	Atria Oyj Class AATRAV나스닥 헬싱키	₩23,864	▲0.51%	▲0.63%	▲0.89%	▲3.92%	₩6,661억	₩4,458만	9.8
14,112	블루링스 홀딩스BXCBlueLinx Holdings Inc.	₩85,090	▼2.67%	▼20.52%	▼10.02%	▲3.34%	₩6,654억	₩116억	적자
14,120	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A603350상하이증권거래소	₩5,786	▲1.12%	▲3.52%	▲2.82%	▼24.26%	₩6,644억	₩104억	41.5
14,203	시크스7613Siix Corporation	₩14,081	▲0.73%	▲2.09%	▲1.77%	▲26.06%	₩6,559억	₩18.5억	14.6
14,213	미라이니 홀딩스546AMIRAINI HOLDINGS CO.,LTD	₩19,226	▲3.32%	▼3.93%	▼10.02%	▲24.90%	₩6,555억	₩24억	6.1
14,218	Minerva S.A.BEEF3브라질 B3	₩683.66	▲1.07%	▲12.30%	▼36.55%	▼49.64%	₩6,553억	₩1.6억	7.1
14,333	Haypp Group ABHAYPP나스닥 스톡홀름	₩21,094	▲1.44%	▼7.63%	▼2.39%	▲8.09%	₩6,440억	₩8,434만	적자
14,419	Rashi Peripherals LimitedRPTECH인도 국립증권거래소	₩9,870	▲2.77%	▼13.62%	▼23.51%	▲93.27%	₩6,356억	₩54억	12.1
14,420	Dingli Corp., Ltd Class A300050선전증권거래소	₩1,260	▲4.67%	▲4.84%	▼6.27%	▲13.15%	₩6,355억	₩345억	212.9
14,501	Independent Petroleum Group SAKIPG쿠웨이트증권거래소	775.00 KWF	▼4.32%	▲0.65%	▼2.52%	▲31.13%	₩6,276억	₩199만	11.1
14,533	GB CorpGBCO이집트증권거래소	₩581.19	▼1.62%	▲6.84%	▼24.03%	▼14.41%	₩6,246억	₩32.6억	—
14,548	다우데이타032190Daou Data Corp	₩16,280	▲0.99%	▲0.80%	▼11.81%	▼12.19%	₩6,235억	₩7억	1.9
14,566	다이토일렉트론7609Daitron Co., Ltd.	₩31,902	▲5.01%	▼4.07%	▼16.22%	▲53.75%	₩6,224억	₩32억	11.3
14,584	Bourrelier Group SAALBOU유로넥스트	₩100,860	0.00%	—	▼0.30%	▲54.84%	₩6,211억	₩40만	26.2
14,595	유니솔 홀딩스7128UNISOL Holdings Corporation	₩26,148	▼2.83%	▲4.99%	▲8.80%	▲37.33%	₩6,206억	₩34.9억	30.0
14,599	Jetwell Computer Co., Ltd.3147대만 장외(TPEx)	₩14,498	▲1.42%	▲15.02%	▲15.58%	▲115.11%	₩6,201억	₩467억	17.4
14,600	통달네트워크 Class H9878Huitongda Network Co., Ltd. Class H	₩1,141	▲2.62%	▼2.41%	▼8.00%	▼31.87%	₩6,201억	₩2.4억	10.5
14,695	Gongwin Biopharm Holdings Co., Ltd.6617대만 장외(TPEx)	₩5,152	▲6.75%	▲18.22%	▲8.58%	▲46.92%	₩6,110억	₩66.9억	적자
14,771	Blu Label Unlimited Group LtdBLU요하네스버그증권거래소	₩691.14	▲2.41%	▲4.42%	▲19.38%	▼18.66%	₩6,042억	₩7.5억	적자
14,814	Multiexport Foods S.A.MULTI_X산티아고증권거래소	₩436.22	▲0.96%	▲2.61%	▲2.94%	▲6.78%	₩6,000억	₩7,708만	43.0
14,842	Jaymart Group Holdings Public Company LimitedJMART태국증권거래소	₩407.9	▼0.97%	▲3.55%	▲4.62%	▲46.76%	₩5,975억	₩28.6억	적자
14,953	Brdr A & O Johansen A/S Class BAOJ_B나스닥 코펜하겐	₩21,414	▲0.38%	▼0.19%	▲5.56%	▲13.07%	₩5,883억	₩3.3억	13.5
14,961	Groupe SamseSAMS유로넥스트	₩173,354	▲0.87%	▲5.00%	▼0.43%	▼12.50%	₩5,875억	₩1,324만	12.0
15,060	신풍그룹1223Symphony Holdings Limited	₩202.67	▲3.49%	▼2.47%	▼5.20%	▼24.04%	₩5,789억	₩11.9억	적자
15,124	화공새격000068Shenzhen Huakong Seg Co. Ltd. Class A	₩579.79	▲1.40%	▲1.76%	▼15.25%	▼14.75%	₩5,737억	₩55.6억	적자
15,139	Aquila Part Prod Com SAAQ부쿠레슈티증권거래소	₩443.33	▲0.96%	▼2.78%	▼0.94%	▲22.87%	₩5,727억	₩481만	적자
15,194	Haiqin Energy Group Co Ltd Class A600753상하이증권거래소	₩2,442	▼1.30%	▲3.49%	▼9.18%	▲43.35%	₩5,678억	₩52.3억	31.7
15,195	KPP 그룹 홀딩스9274KPP GROUP HOLDINGS CO.,LTD.	₩9,393	▲0.18%	▼3.48%	▲3.06%	▲33.90%	₩5,678억	₩14억	13.1
15,231	PT Erajaya Swasembada TbkERAA인도네시아증권거래소	₩35.9	0.00%	▲3.42%	▼21.30%	▲17.48%	₩5,646억	₩12.2억	5.1
15,258	Keepers Holdings. IncKEEPR필리핀증권거래소	₩38.75	▼1.09%	▼1.09%	▲1.11%	▼26.61%	₩5,624억	₩4,317만	7.2
15,277	Zenitron Corporation3028대만증권거래소	₩2,232	▲1.29%	▼4.03%	▼12.60%	▲48.40%	₩5,606억	₩12.7억	6.4
15,278	Carson Cumberbatch PLCCARS.N0000콜롬보증권거래소	₩2,831	▼1.54%	▲3.24%	▲1.59%	▼7.03%	₩5,604억	₩114만	17.7
15,294	Diplomat Holdings LtdDIPL텔아비브증권거래소	₩18,928	▼0.07%	▲4.84%	▲2.28%	▼8.74%	₩5,588억	₩1,930만	16.7
15,321	솔루엠248070SOLUM CO. LTD.	₩11,640	▲4.30%	▼10.19%	▼32.33%	▼29.88%	₩5,566억	₩20억	58.8
15,370	CA Sales Holdings LimitedCAA요하네스버그증권거래소	₩1,144	▼1.54%	▲5.08%	▲7.00%	▼6.20%	₩5,530억	₩56만	9.6
15,401	Oxiquim S.A.OXIQUIM산티아고증권거래소	₩22,711	0.00%	▲1.55%	▲14.69%	▲37.82%	₩5,511억	₩9만	16.2
15,418	Excelsior Medical Co., Ltd.4104대만증권거래소	₩2,932	▼0.14%	▼0.96%	▼0.28%	▼10.28%	₩5,492억	₩4.9억	14.2
15,435	National Environmental Recycling Co.9540사우디 타다울	₩2,426	▲0.30%	▲7.45%	▲20.21%	▲90.99%	₩5,478억	₩3.7억	16.1
15,542	Meko ABMEKO나스닥 스톡홀름	₩9,744	▲0.70%	▲0.85%	▲3.17%	▼2.19%	₩5,391억	₩2.9억	30.9
15,605	상해 천영지능장비603895Shanghai Tianyong Engineering Co., Ltd. Class A	₩5,182	▲4.32%	▲11.92%	▲2.14%	▼11.87%	₩5,351억	₩157억	164.5
15,629	디지털 차이나 홀딩스861Digital China Holdings Limited	₩322.38	▲0.27%	▼0.79%	▼7.37%	▼28.87%	₩5,331억	₩2,604만	적자
15,632	Bapcor LtdBAP호주증권거래소	₩816.14	▲2.31%	▲5.99%	▲13.46%	▼47.49%	₩5,330억	₩40.9억	적자
15,655	Guangdong Guanghong Holdings Co., Ltd. Class A000529선전증권거래소	₩914.82	▲0.22%	▼0.44%	▼10.24%	▼24.00%	₩5,312억	₩28.4억	56.2
15,699	Nanjing Business & Tourism Corp., Ltd.600250상하이증권거래소	₩1,691	0.00%	▲2.18%	▼4.53%	▼26.70%	₩5,273억	₩135억	적자
15,713	산요 무역3176Sanyo Trading Co., Ltd.	₩9,097	▼0.92%	▼5.70%	▼7.41%	▲42.57%	₩5,260억	₩34.8억	10.9
15,726	MARR SpAMARR이탈리아거래소	₩7,910	▼0.57%	▼0.75%	▼0.57%	▼41.51%	₩5,250억	₩4.6억	15.1
15,847	바이탈 KSK 홀딩스3151Vital KSK Holdings, Inc.	₩11,559	0.00%	▼10.95%	▼7.39%	▼2.22%	₩5,164억	₩28.6억	23.1
15,907	Esprinet S.p.A.PRT이탈리아거래소	₩10,851	▲2.84%	▼2.03%	▼9.68%	▲18.14%	₩5,118억	₩6.1억	16.8
15,926	Aztec Land and Cattle Company, LimitedAZLCZ미국 장외	₩3,622,574	▲1.89%	▲4.98%	▲2.00%	▲64.63%	₩5,103억	₩1,801만	—
15,931	Lanner Electronics Inc.6245대만 장외(TPEx)	₩3,604	▲2.19%	▲1.14%	▲1.14%	▲27.52%	₩5,099억	₩43억	16.9
15,998	Shenzhen Neoway Technology Co., Ltd. Class A688159상하이증권거래소	₩5,818	▲6.58%	▲13.90%	▼17.02%	▼40.21%	₩5,050억	₩225억	122.6
16,021	산동룡대미식002726ShandongLongda Meishi Co., Ltd Class A	₩335.03	▼10.22%	▼5.11%	▼21.96%	▼59.27%	₩5,034억	₩322억	적자
16,044	Shanghai Universal Biotech Co., Ltd. Class A301166선전증권거래소	₩5,934	▲1.61%	▲3.21%	▼17.97%	▼1.04%	₩5,016억	₩92.2억	적자
16,098	PT RMK Energy TbkRMKE인도네시아증권거래소	₩22.99	0.00%	▲5.44%	▼6.63%	▼74.59%	₩4,976억	₩3.4억	15.1
16,174	산와테크노스8137Sun-Wa Technos Corporation	₩32,833	▲4.72%	▼3.12%	▼17.18%	▲29.77%	₩4,920억	₩19.3억	14.1
16,239	야시마전기3153Yashima Denki Co., Ltd.	₩23,431	▲1.80%	▼1.81%	▼5.78%	▼3.92%	₩4,874억	₩8.4억	10.1
16,241	사토상사8065SATO SHO-JI CORPORATION	₩23,694	▲2.08%	▲3.97%	▼3.38%	▲23.89%	₩4,874억	₩15.9억	7.8
16,274	Dohome Public Company LimitedDOHOME태국증권거래소	₩138.37	▼0.57%	▼0.57%	▼1.14%	▲4.60%	₩4,852억	₩6.9억	15.9
16,324	Shandong Delisi Food Co., Ltd. Class A002330선전증권거래소	₩768.37	▲1.06%	▲1.06%	▼7.26%	▼20.70%	₩4,815억	₩69.8억	적자
16,422	Moshi Moshi Retail Corporation Public Company LimitedMOSHI태국증권거래소	₩1,460	▲0.69%	▲5.04%	▲4.29%	▲5.80%	₩4,740억	₩3.9억	16.4
16,457	I.C.C. International Public Co., Ltd.ICC태국증권거래소	₩939.78	▼1.26%	▼0.84%	▼0.84%	▼5.62%	₩4,715억	₩186만	69.4
16,525	Edom Technology Co., Ltd.3048대만증권거래소	₩1,851	▲6.19%	▼5.80%	▼20.40%	▲7.19%	₩4,670억	₩48.5억	9.7
16,531	Promate Electronic Co., Ltd.6189대만증권거래소	₩1,745	▼2.06%	▼7.35%	▼12.99%	▼4.03%	₩4,668억	₩10.8억	10.7
16,559	SBC Exports Ltd.SBC인도 국립증권거래소	₩978.33	▼0.32%	▲0.99%	▲8.75%	▲143.37%	₩4,650억	₩134억	80.8
16,562	춘흥정공002547Suzhou Chunxing Precision Mechanical Co., Ltd. Class A	₩401.24	▼2.91%	▲0.50%	▼23.08%	▼56.99%	₩4,647억	₩84.4억	적자
16,571	Aurora Corporation2373대만증권거래소	₩2,093	▲0.19%	▲0.39%	▼2.10%	▼8.54%	₩4,641억	₩1.4억	13.8
16,587	PT Enseval Putera Megatrading TbkEPMT인도네시아증권거래소	₩169.11	▼2.15%	▼0.87%	▼13.96%	▼0.87%	₩4,631억	₩52만	7.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,462개 / 모은 종목 51,691개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신