내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,816	Taiwan PCB Techvest Co., Ltd.8213대만증권거래소	₩1,704	▼0.94%	▲7.54%	▲7.54%	▲29.74%	₩4,490억	₩316억	16.2
12,278	경가그룹002191Shenzhen Jinjia Group Co., Ltd. Class A	₩630.82	▼0.94%	▼0.94%	▼8.41%	▼24.76%	₩8,928억	₩44.3억	적자
2,711	메이서리치MACMacerich Company	₩33,788	▼0.94%	▲1.52%	▲13.91%	▲37.56%	₩9.6조	₩619억	적자
2,864	빌더스 퍼스트소스BLDRBuilders FirstSource, Inc.	₩82,992	▼0.94%	▼6.84%	▲19.54%	▼39.41%	₩8.9조	₩1,179억	165.1
3,406	메인 스트리트 캐피털MAINMain Street Capital Corporation	₩75,444	▼0.94%	▼0.40%	▲5.43%	▼6.70%	₩7.1조	₩277억	11.7
4,720	크레인 NXTCXTCrane NXT, Co.	₩77,174	▼0.94%	▼4.62%	▲15.00%	▲21.97%	₩4.4조	₩442억	26.3
5,376	뱅크 오브 하와이BOHBank of Hawaii Corp	₩92,923	▼0.94%	▼3.06%	▲4.58%	▲2.48%	₩3.6조	₩181억	12.3
7,614	잉글스 마케츠IMKTAIngles Markets, Incorporated Class A	₩112,307	▼0.94%	▼2.76%	▼1.44%	▲23.42%	₩2.1조	₩71억	15.3
8,664	UMH 프로퍼티UMHUMH Properties, Inc.	₩19,650	▼0.94%	▼1.86%	▼2.64%	▼6.70%	₩1.7조	₩119억	290.6
3,041	간&리 제약603087Gan & Lee Pharmaceuticals Co., Ltd. Class A	₩13,704	▼0.94%	▼4.52%	▼5.06%	▲1.06%	₩8.3조	₩600억	34.3
8,007	엄택식품600882Shanghai Milkground Food Tech Co., Ltd. Class A	₩3,797	▼0.94%	▼2.66%	▼6.58%	▼24.22%	₩1.9조	₩175억	54.6
1,185	초상증권600999China Merchants Securities Co., Ltd. Class A	₩3,166	▼0.94%	▼2.88%	▼6.21%	▼4.92%	₩26.4조	₩933억	6.6
10,025	시북하이테크600604Shanghai Shibei Hi-Tech Co. Ltd. Class A	₩846.42	▼0.93%	▲0.95%	▼8.82%	▼23.88%	₩1.3조	₩68.7억	적자
7,144	벽수원300070Beijing OriginWater Technology Co., Ltd. Class A	₩634.82	▼0.93%	▼3.93%	▼6.74%	▼18.88%	₩2.3조	₩192억	83.5
299	프로서스PRXProsus N.V. Class N	₩54,104	▼0.93%	▼4.05%	▲1.48%	▼31.90%	₩109조	₩238억	8.0
10,353	NCC LimitedNCC인도 국립증권거래소	₩1,925	▼0.93%	▲9.68%	▲10.29%	▼16.06%	₩1.2조	₩32.7억	11.7
11,816	수약강고688197Shouyao Holdings Beijing Co. Ltd. Class A	₩6,787	▼0.93%	▼2.38%	▲1.95%	▼1.56%	₩9,612억	₩105억	적자
5,228	상해건공600170Shanghai Construction Group Co., Ltd. Class A	₩425.21	▼0.93%	▼2.74%	▼3.62%	▼19.92%	₩3.8조	₩409억	22.0
13,938	화려가족600503Deluxe Family Co., Ltd. Class A	₩425.21	▼0.93%	▲1.91%	▼11.25%	▼20.82%	₩6,866억	₩124억	적자
12,840	커브스 홀딩스7085Curves Holdings Co., Ltd.	₩8,879	▼0.93%	▼0.28%	▲14.39%	▲32.63%	₩8,152억	₩19.4억	20.2
1,484	피너클 파이낸셜 파트너스PNFPPinnacle Financial Partners, Inc.	₩135,578	▼0.93%	▼3.62%	▲8.34%	▲7.19%	₩20.5조	₩1,195억	13.6
2,827	컴볼트 시스템즈CVLTCommvault Systems, Inc.	₩221,978	▼0.93%	▲2.36%	▲5.13%	▲31.67%	₩9.1조	₩893억	86.3
4,874	ABM 인더스트리즈ABMABM Industries Incorporated	₩72,262	▼0.93%	▼0.80%	▲9.37%	▲28.32%	₩4.2조	₩215억	19.6
15,719	Guangzhou Echom Science & Technology Co., Ltd. Class A002420선전증권거래소	₩1,278	▼0.93%	▲6.31%	▲8.84%	▼17.21%	₩5,291억	₩211억	11.3
14,318	다이토일렉트론7609Daitron Co., Ltd.	₩31,140	▼0.93%	▲0.81%	▼18.09%	▲52.32%	₩6,480억	₩25.5억	11.2
10,080	삼원고분600429Beijing Sanyuan Foods Co., Ltd. Class A	₩852.41	▼0.93%	▼3.17%	▼10.86%	▼17.57%	₩1.3조	₩88.4억	적자
2,785	흥업증권601377China Industrial Securities Co., Ltd. Class A	₩1,066	▼0.93%	▼3.26%	▼7.29%	▼28.03%	₩9.3조	₩439억	14.7
523	중신그룹267CITIC Limited	₩2,176	▼0.93%	▼0.77%	▼1.31%	▲4.65%	₩63.9조	₩260억	5.5
5,107	화서증권002926HUAXI Securities Co., Ltd. Class A	₩1,493	▼0.93%	▼2.98%	▼9.77%	▼19.40%	₩4조	₩139억	12.2
1,098	화태증권601688Huatai Securities Co., Ltd. Class A	₩3,416	▼0.93%	▼3.22%	▼5.31%	▼27.65%	₩29.2조	₩1,159억	9.0
12,566	상주 시창능원688429Changzhou Shichuang Energy Co., Ltd. Class A	₩2,138	▼0.93%	▲14.42%	▲10.87%	▼18.43%	₩8,520억	₩151억	적자
17,221	Qingdao Victall Railway Co. Ltd. Class 1605001상하이증권거래소	₩1,070	▼0.92%	▲3.88%	▼6.29%	▼29.75%	₩4,237억	₩44.7억	적자
2,654	안지 마이크로 테크놀로지 상하이 A688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	₩42,880	▼0.92%	▲7.13%	▲11.94%	▲26.87%	₩9.9조	₩2,762억	31.5
5,493	화황의약13HUTCHMED (China) Limited	₩4,012	▼0.92%	▲7.95%	▲11.51%	▲13.11%	₩3.5조	₩131억	149.0
7,452	육복집단590Luk Fook Holdings (International) Limited	₩3,649	▼0.92%	▲5.08%	▲1.32%	▼8.90%	₩2.2조	₩36.8억	6.2
10,306	양광낙화688621Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A	₩10,948	▼0.92%	▲1.74%	▼16.38%	▼12.42%	₩1.2조	₩185억	991.7
11,649	Propel Holdings, Inc.PRL토론토증권거래소	₩25,126	▼0.92%	▼2.96%	▲14.27%	▲7.21%	₩9,901억	₩55.4억	13.5
766	일루미나ILMNIllumina, Inc.	₩283,469	▼0.92%	▼11.65%	▼23.30%	▲62.13%	₩42.9조	₩5,371억	36.6
2,929	메이시스MMacy's, Inc.	₩33,082	▼0.92%	▲1.43%	▲9.81%	▲11.79%	₩8.6조	₩1,340억	9.1
4,204	도먼 프로덕츠DORMDorman Products, Inc.	₩179,124	▼0.92%	▼3.35%	▲12.25%	▲8.79%	₩5.3조	₩228억	20.0
5,162	투시 롤 인더스트리스TRTootsie Roll Industries, Inc.	₩51,387	▼0.92%	▼0.62%	▲3.32%	▲8.93%	₩3.9조	₩93.1억	34.9
5,727	스탁 야즈 뱅코프SYBTStock Yards Bancorp, Inc.	₩106,023	▼0.92%	▼2.87%	▲6.20%	▲22.62%	₩3.3조	₩92.6억	15.3
7,411	옴니셀OMCLOmnicell, Inc.	₩47,354	▼0.92%	▼2.65%	▼0.84%	▼21.48%	₩2.2조	₩199억	36.9
2,343	Bank Albilad1140사우디 타다울	₩7,641	▼0.92%	▲2.33%	▼3.97%	▼13.22%	₩11.5조	₩49.9억	10.5
1,535	Boliden ABBOL나스닥 스톡홀름	₩69,074	▼0.92%	▼1.15%	▼5.73%	▲0.12%	₩19.7조	₩223억	10.3
13,034	휘융농자재002556Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A	₩860.4	▼0.92%	▲0.23%	▼15.66%	▼28.88%	₩7,877억	₩55.2억	26.7
9,274	보승테크놀로지600973Baosheng Science & Technology Innovation Co., Ltd. Class A	₩1,076	▼0.92%	0.00%	▼4.43%	▼25.96%	₩1.5조	₩77.5억	131.1
13,656	안욱생물688075Assure Tech (Hangzhou) Co. Ltd. Class A	₩5,600	▼0.92%	▼0.78%	▼7.46%	▼27.48%	₩7,171억	₩19.1억	적자
13,580	Fauji Cement Co. Ltd.FCCL파키스탄증권거래소	₩296.18	▼0.92%	▲2.53%	▲20.63%	▲9.96%	₩7,254억	₩29.8억	8.5
15,033	Parag Milk Foods Ltd.PARAGMILK인도 국립증권거래소	₩4,601	▼0.92%	▲10.17%	▲6.56%	▲12.05%	₩5,846억	₩39.3억	33.1
8,104	Lendlease Global Commercial REITJYEU싱가포르거래소	₩559.47	▼0.92%	▼2.70%	▼0.92%	▼12.63%	₩1.9조	₩43.2억	14.6
4,607	SCG Packaging Public Co LtdSCGP태국증권거래소	₩1,064	▼0.92%	0.00%	▼10.00%	▲56.07%	₩4.6조	₩81.6억	16.3
13,104	SCGJWD Logistics Public Company LimitedSJWD태국증권거래소	₩425.76	▼0.92%	▲3.85%	▲9.64%	▲44.00%	₩7,781억	₩21.9억	15.2
14,840	Hunan Haili Chemical Industry Co., Ltd. Class A600731상하이증권거래소	₩1,078	▼0.92%	▼2.00%	▼7.06%	▼20.24%	₩6,016억	₩38.7억	20.2
5,544	오르가노6368Organo Corp.	₩14,870	▼0.92%	▲6.48%	▼34.65%	▼33.25%	₩3.5조	₩191억	15.2
5,648	다이도 특수강5471Daido Steel Co., Ltd.	₩16,229	▼0.92%	▼1.69%	▼19.65%	▲21.09%	₩3.4조	₩105억	10.3
3,418	수보얼002032Zhejiang Supor Co., Ltd. Class A	₩8,856	▼0.92%	▼0.07%	▲6.63%	▲0.29%	₩7조	₩234억	17.6
7,633	Aerospace Industrial Development Corp.2634대만증권거래소	₩2,190	▼0.92%	▼4.25%	▼13.44%	▲6.92%	₩2.1조	₩125억	26.2
14,460	유역의료603309WELL LEAD MEDICAL CO LTD Class A	₩2,164	▼0.91%	▼1.72%	▼3.47%	▼20.76%	₩6,364억	₩39.5억	95.8
12,858	Weikeng Industrial Co., Ltd.3033대만증권거래소	₩1,536	▼0.91%	▼4.29%	▼12.76%	▲22.82%	₩8,122억	₩40.1억	9.2
2,149	소상품시티600415Zhejiang China Commodities City Group Co. Ltd. Class A	₩2,382	▼0.91%	▲1.62%	▲9.45%	▼25.20%	₩13조	₩696억	15.6
6,572	중화기업600675China Enterprise Company Limited Class A	₩433.19	▼0.91%	▼0.46%	▼8.05%	▼19.93%	₩2.6조	₩95.6억	적자
13,224	덕호윤달전기002005Elec-Tech International Co Ltd Class A	₩433.19	▼0.91%	▼0.91%	▼16.54%	▼12.15%	₩7,649억	₩75.2억	적자
1,510	Suncorp Group LimitedSUN호주증권거래소	₩18,744	▼0.91%	▲3.41%	▲7.12%	▲16.69%	₩20.1조	₩597억	22.6
15,238	Zenitron Corporation3028대만증권거래소	₩2,198	▼0.91%	▼6.86%	▼12.56%	▲47.05%	₩5,678억	₩18.5억	6.4
194	키엔스6861Keyence Corporation	₩625,550	▼0.91%	▼2.80%	▼5.97%	▲30.03%	₩153조	₩3,217억	33.5
9,494	ARB Corporation LimitedARB호주증권거래소	₩16,808	▼0.91%	▲2.72%	▲9.09%	▼41.82%	₩1.4조	₩25.8억	16.7
436	나이키NKENIKE, Inc. Class B	₩51,015	▼0.91%	▼3.28%	▲10.43%	▼40.13%	₩75.8조	₩9,709억	18.4
619	KB금융105560KB Financial Group Inc.실시간	₩151,900	▼0.91%	▼3.13%	▼5.89%	▲22.82%	₩53.9조	₩1,801억	9.1
751	잉가솔랜드IRIngersoll Rand Inc.	₩113,265	▼0.91%	▼0.39%	▲7.40%	▲6.58%	₩43.5조	₩3,475억	24.0
4,383	비타 코코 컴퍼니COCOVita Coco Company, Inc.	₩86,946	▼0.91%	▲6.93%	▲11.64%	▲23.25%	₩5조	₩712억	32.9
5,395	대한전선001440Taihan Cable & Solution Co., Ltd.실시간	₩18,510	▼0.91%	▼5.56%	▼24.60%	▼19.70%	₩3.6조	₩328억	적자
6,703	게티 리얼티GTYGetty Realty Corp.	₩37,848	▼0.91%	▼1.52%	▲2.45%	▲4.10%	₩2.5조	₩151억	17.4
16,023	Energy One LimitedEOL호주증권거래소	₩12,881	▼0.91%	▲1.29%	▼8.70%	▼18.33%	₩5,060억	₩28.6억	56.7
5,407	Colbun SACOLBUN산티아고증권거래소	₩205.59	▼0.91%	▼0.27%	▲1.05%	▲5.93%	₩3.6조	₩42.4억	17.7
8,794	Cyient LimitedCYIENT인도 국립증권거래소	₩15,431	▼0.91%	▼3.22%	▼4.97%	▼2.33%	₩1.6조	₩44.8억	32.0
16,447	Hunan Creator Information Technologies Co., Ltd. Class A300730선전증권거래소	₩1,958	▼0.91%	▲3.37%	▼10.82%	▼26.68%	₩4,735억	₩87.1억	적자
11,019	각림달603931Hangzhou Greenda Electronic Materials Co., Ltd. Class A	₩5,448	▼0.91%	▲6.06%	▼9.64%	▼13.58%	₩1.1조	₩185억	44.5
10,372	신북양정보002376Shandong New Beiyang Information Technology Co., Ltd. Class A	₩1,527	▼0.91%	▲6.69%	▲15.91%	▼1.16%	₩1.2조	₩1,387억	64.7
11,380	노천화000912Sichuan Lutianhua Company Limited By Shares Class A	₩654.78	▼0.91%	▼0.91%	▼13.91%	▼20.96%	₩1조	₩88.1억	적자
11,538	쇼에이7839Shoei Co. Ltd. (7839)	₩19,143	▼0.91%	▼0.69%	▲0.61%	▲28.56%	₩1조	₩19.4억	17.3
13,303	TRE 홀딩스9247TRE HOLDINGS CORPORATION	₩14,590	▼0.91%	▲2.76%	▼1.63%	▲8.29%	₩7,556억	₩35.9억	7.7
1,917	SurgutSNGS모스크바거래소	₩281.87	▼0.91%	▲2.55%	▲7.62%	▼19.37%	₩15.4조	₩21.4억	—
9,975	AMG Critical Materials N.V.AMG유로넥스트	₩35,572	▼0.91%	▼1.47%	▼13.94%	▼15.92%	₩1.3조	₩31.8억	106.3
11,214	오크넷3964Aucnet, Inc.	₩10,955	▼0.90%	▼3.74%	▼3.60%	▲25.14%	₩1.1조	₩114억	14.9
12,020	New Huadu Technology Co., Ltd.Class A002264선전증권거래소	₩1,312	▼0.90%	▲2.34%	▼20.84%	▼25.59%	₩9,295억	₩360억	30.6
5,807	취진고분688123Giantec Semiconductor Corporation Class A	₩20,113	▼0.90%	▲3.08%	▼22.50%	▼21.61%	₩3.2조	₩1,803억	30.5
8,652	유니버설 테크니컬 인스티튜트UTIUniversal Technical Institute, Inc.	₩30,619	▼0.90%	▲3.93%	▲11.16%	▼11.54%	₩1.7조	₩389억	37.4
4,197	만진집단300972Fujian Wanchen Food Group Co., Ltd. Class A	₩26,475	▼0.90%	▼0.79%	▼17.78%	▼33.88%	₩5.3조	₩515억	11.4
14,629	봉황부동산투자600716Jiangsu Phoenix Property Investment Company Limited Class A	₩656.78	▼0.90%	▲3.79%	▼8.61%	▼15.21%	₩6,194억	₩27.5억	적자
10,870	남범의료002382Blue Sail Medical Co., Ltd. Class A	₩1,096	▼0.90%	▼2.31%	▼13.54%	▼2.14%	₩1.1조	₩78.2억	적자
17,211	Weihai Baihe Biology Technological Co., Ltd. Class A603102상하이증권거래소	₩6,578	▼0.90%	▲1.32%	▼7.18%	▼23.32%	₩4,242억	₩46.6억	18.1
16,939	Guangdong Gensho Logistics Co. Ltd. Class A603813상하이증권거래소	₩4,168	▼0.90%	▲2.25%	▼15.19%	▼45.34%	₩4,410억	₩32.3억	적자
11,820	중청려홀딩스600138China CYTS Tours Holding Co., Ltd. Class A	₩1,318	▼0.90%	▼2.80%	▼4.62%	▼33.20%	₩9,609억	₩56.6억	적자
9,049	구라보 인더스트리스3106KURABO INDUSTRIES LTD.	₩18,350	▼0.90%	▼5.01%	▼13.99%	▲30.55%	₩1.6조	₩79.8억	15.5
1,403	찰스 리버 래보라토리스 인터내셔널CRLCharles River Laboratories International, Inc.	₩456,216	▼0.90%	▼2.06%	▲13.55%	▲71.23%	₩21.9조	₩3,850억	379.8
2,080	UMB 파이낸셜UMBFUMB Financial Corporation	₩179,244	▼0.90%	▼3.77%	▲3.39%	▲16.96%	₩13.6조	₩618억	10.2
4,660	브로드스톤 넷 리스BNLBroadstone Net Lease, Inc.	₩23,550	▼0.90%	▼3.12%	▼2.80%	▲2.31%	₩4.5조	₩257억	23.6
7,120	하이크로프트 마이닝 홀딩HYMCHycroft Mining Holding Corporation Class A	₩24,895	▼0.90%	▲6.61%	▼1.58%	▼23.75%	₩2.3조	₩557억	적자
9,525	네이처셀007390NATURECELL Co., Ltd.실시간	₩22,050	▼0.90%	▼2.64%	▼4.33%	▲1.14%	₩1.4조	₩83.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신