유틸리티 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,056	AGL Energy LimitedAGL호주증권거래소	₩8,530	▲2.32%	▲2.10%	▲9.73%	▼0.75%	₩5.6조	₩235억	8.2
4,077	DORAL GROUP RENEWABLE ENERGY RESOURCES LTDDORL텔아비브증권거래소	₩24,162	▼1.84%	▼1.38%	▲10.87%	▲55.01%	₩5.5조	₩173억	적자
4,099	MDU 리소시스 그룹MDUMDU Resources Group, Inc.실시간	₩25,828	▼0.16%	▼2.94%	▲2.13%	▼1.94%	₩5.5조	₩37.4억	20.6
4,149	도호쿠전력9506Tohoku Electric Power Company, Incorporated	₩10,929	▲0.62%	▲1.02%	▲2.38%	▲10.91%	₩5.4조	₩262억	23.9
4,165	TAURON Polska Energia S.A.TPE바르샤바증권거래소	₩3,086	▲1.46%	▲2.10%	▼1.97%	▲4.56%	₩5.4조	₩79.3억	5.1
4,270	ERG S.p.A.ERG이탈리아거래소	₩34,701	▲0.26%	▲5.28%	▲4.71%	▲4.62%	₩5.1조	₩21.8억	65.5
4,291	Drax Group plcDRX런던증권거래소	₩15,297	▲0.53%	▼1.27%	▲8.66%	▲3.96%	₩5.1조	₩13.1억	109.4
4,332	퍼보 에너지FRVOFervo Energy Company Class A실시간	₩17,375	▲13.80%	▲34.22%	▼7.25%	▼64.81%	₩5.1조	₩669억	—
4,343	S.N. Nuclearelectrica S.A.SNN부쿠레슈티증권거래소	₩17,170	▲2.18%	▲3.04%	▲5.54%	▲10.31%	₩5조	₩6억	7.1
4,381	Pampa Energia SAPAMP부에노스아이레스증권거래소	₩3,738	▲0.58%	▼6.11%	▼16.57%	▼20.06%	₩5조	₩21.3억	7.1
4,419	Energix-Renewable Energies Ltd.ENRG텔아비브증권거래소	₩8,237	▲0.46%	▼2.50%	▲10.67%	▲21.27%	₩4.9조	₩27.5억	77.9
4,423	Isa Energia Brasil SAISAE3브라질 B3	₩8,506	▲1.94%	▲3.89%	▲2.35%	▲3.56%	₩4.9조	₩337만	8.0
4,475	Companhia de Saneamento de Minas GeraisCSMG3브라질 B3	₩13,103	▲2.28%	▲13.09%	▼14.84%	▲23.50%	₩4.8조	₩152억	16.2
4,481	NLC India LimitedNLCINDIA인도 국립증권거래소	₩3,552	▲2.30%	▲6.93%	▲1.94%	▼0.98%	₩4.8조	₩58.7억	8.8
4,512	광동전력개발000539Guangdong Electric Power Development Co., Ltd Class A	₩1,015	▲0.20%	▲2.43%	▼1.36%	▲14.48%	₩4.8조	₩208억	적자
4,524	차이나가스384China Gas Holdings Limited	₩855.13	▼1.96%	▼2.91%	▼4.40%	▼34.98%	₩4.7조	₩133억	10.0
4,529	Iren S.p.A.IRE이탈리아거래소	₩3,674	▼0.89%	▲2.00%	▲2.77%	▼4.45%	₩4.7조	₩43.6억	10.5
4,533	광주발전그룹600098Guangzhou Development Group Incorporated Class A	₩1,364	▼0.73%	▼0.58%	▲5.59%	▲3.82%	₩4.7조	₩182억	14.9
4,540	아메리칸 스테이츠 워터AWRAmerican States Water Company실시간	₩119,344	▼1.06%	▲1.29%	▲8.38%	▲23.01%	₩4.7조	₩21.7억	24.4
4,550	Transportadora de Gas del Sur SA Class BTGSU2부에노스아이레스증권거래소	₩6,346	▲1.39%	▼8.51%	▼11.93%	▼22.23%	₩4.7조	₩13억	10.0
4,603	Inter RAOIRAO모스크바거래소	₩46.34	▲3.82%	▲6.74%	▲15.33%	▼7.40%	₩4.6조	₩124억	—
4,622	Societatea Energetica Electrica S.A.EL부쿠레슈티증권거래소	₩14,074	▲1.01%	▼0.99%	▼0.40%	▲90.48%	₩4.6조	₩58.2억	15.7
4,659	S.N.T.G.N. Transgaz SATGN부쿠레슈티증권거래소	₩24,517	▲0.69%	▼0.46%	▲1.16%	▲32.17%	₩4.5조	₩1.4억	25.7
4,669	체사피크 유틸리티스CPKChesapeake Utilities Corporation실시간	₩185,623	▼1.72%	▼0.14%	▲8.97%	▲12.18%	₩4.5조	₩30.8억	22.0
4,681	신천 녹색능원600956China Suntien Green Energy Corporation Limited Class A	₩1,334	▲0.45%	▼1.04%	▼7.77%	▼8.40%	₩4.5조	₩55.9억	19.2
4,705	아비스타AVAAvista Corporation실시간	₩53,695	▼0.49%	▲3.63%	▲12.23%	▲3.47%	₩4.5조	₩26.9억	13.3
4,732	협흥능과002015GCL Energy Technology Co.,Ltd. Class A	₩2,698	▼1.39%	▲10.34%	▼6.60%	▲34.63%	₩4.4조	₩954억	49.0
4,737	오터 테일OTTROtter Tail Corporation실시간	₩105,793	▼1.16%	▼6.13%	▼9.89%	▼3.01%	₩4.4조	₩20.2억	18.8
4,750	Aboitiz Equity Ventures Inc.AEV필리핀증권거래소	₩803.71	▲0.40%	▼0.92%	▼3.33%	▲34.58%	₩4.4조	₩10.9억	8.9
4,820	흥용환경000598Chengdu Xingrong Environment Co., Ltd. Class A	₩1,450	▼0.82%	▲0.14%	▲1.40%	▲0.84%	₩4.3조	₩153억	10.5
4,850	케논 홀딩스KENKenon Holdings Ltd.	₩82,622	▼0.06%	▼1.63%	▼0.19%	▼8.68%	₩4.3조	₩9,362만	26.7
4,878	Energisa SAENGI3브라질 B3	₩2,901	▲1.35%	▲16.60%	▼11.82%	▼2.83%	₩4.2조	₩976만	97.6
4,904	서북영신화학000791GEPIC Energy Development Co. Ltd. Class A	₩1,294	▼0.46%	▼1.07%	▼10.54%	▼0.15%	₩4.2조	₩96.4억	11.0
4,942	Pennon Group PlcPNN런던증권거래소	₩6,004	▼0.65%	▼1.59%	▼0.06%	▼30.24%	₩4.2조	₩16.1억	19.1
4,947	캘리포니아 워터 서비스 그룹CWTCalifornia Water Service Group실시간	₩66,307	▼1.26%	▼1.10%	▲7.74%	▲14.33%	₩4.2조	₩13.6억	22.0
4,991	수창환경보호그룹600008Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	₩557.72	▼0.36%	▼1.07%	▲0.36%	▼7.64%	₩4.1조	₩251억	13.1
5,068	MGE 에너지MGEEMGE Energy, Inc.실시간	₩106,329	▼0.59%	▲5.09%	▲12.72%	▲1.06%	₩4조	₩13.4억	18.2
5,071	절능풍력발전601016CECEP Wind-Power Corp Class A	₩609.88	▼0.65%	0.00%	▼6.75%	▲2.70%	₩4조	₩273억	56.2
5,088	H2O 아메리카HTOH2O America실시간	₩82,393	▼1.03%	▲0.54%	▲4.96%	▲25.80%	₩4조	₩59.3억	24.0
5,106	중경수도그룹601158Chongqing Water Group Co., Ltd. Class A	₩826.55	▲0.24%	▼0.96%	▲1.48%	▼7.83%	₩4조	₩44억	25.3
5,135	Power and Water Utility Company for Jubail and Yanbu (Marafiq)2083사우디 타다울	₩15,879	▲0.86%	▲5.17%	▲7.35%	▲20.60%	₩3.9조	₩24억	38.7
5,187	토호 가스9533TOHO GAS Co., Ltd.	₩10,480	▼0.48%	▼3.81%	▲2.48%	▲6.24%	₩3.8조	₩67.8억	25.0
5,251	중국남방전력003035China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A	₩991.06	▼0.60%	▼0.40%	▼6.79%	▲7.39%	₩3.8조	₩128억	47.0
5,257	Companhia de Gas de Sao Paulo - COMGASCGAS3브라질 B3	₩28,506	▼1.67%	▼1.67%	▼5.00%	▼2.57%	₩3.8조	₩282만	10.2
5,315	Enea SAENA바르샤바증권거래소	₩7,050	▲0.88%	▼0.29%	▼3.19%	▲5.31%	₩3.7조	₩36.9억	9.0
5,334	심천가스601139Shenzhen Gas Corporation Ltd. Class A	₩1,282	0.00%	0.00%	▼1.69%	▼3.47%	₩3.7조	₩214억	12.5
5,349	Enerjisa Enerji A.S.ENJSA보르사 이스탄불	₩3,178	0.00%	▲4.20%	▲4.94%	▲31.71%	₩3.7조	₩90.5억	22.9
5,363	Colbun SACOLBUN산티아고증권거래소	₩211.81	▼0.68%	▼0.04%	▲1.28%	▲6.17%	₩3.7조	₩12.5억	17.7
5,382	RusGidroHYDR모스크바거래소	₩8.643	▲4.68%	▲8.11%	▲35.65%	▲29.04%	₩3.6조	₩98.7억	—
5,404	중절태양광000591CECEP Solar Energy Co., Ltd. Class A	₩920.84	▼0.86%	▲2.00%	▲9.55%	▲2.91%	₩3.6조	₩1,306억	35.0
5,413	Redes Energeticas Nacionais SARENE유로넥스트	₩5,471	0.00%	▲1.82%	▲2.97%	▲13.37%	₩3.6조	₩5.2억	12.9
5,594	Compass Gas e Energia SAPASS3브라질 B3	₩5,032	▲4.15%	▲10.21%	▼25.21%	▼25.58%	₩3.4조	₩15.4억	12.9
5,598	Vector LimitedVCT뉴질랜드증권거래소	₩3,416	▼0.22%	▲0.89%	▼3.40%	▼6.58%	₩3.4조	₩6.6억	18.9
5,617	리뉴 에너지 글로벌RNWReNew Energy Global plc Class A	₩9,338	▲0.14%	▲1.02%	▲1.16%	▲22.32%	₩3.4조	₩6.2억	18.9
5,626	한국가스공사036460Korea Gas Corporation	₩36,650	▲1.66%	▼1.61%	▲2.81%	▼6.62%	₩3.4조	₩61.4억	6.0
5,658	국망신통600131State Grid Information & Communication Co., Ltd. Class A	₩2,777	▼0.93%	▼0.86%	▼10.07%	▼14.36%	₩3.4조	₩218억	28.5
5,676	환에너지000543An Hui Wenergy Co., Ltd. Class A	₩1,463	▼0.82%	▲0.28%	▼1.22%	▼10.33%	₩3.3조	₩167억	12.2
5,680	주고쿠 전력9504Chugoku Electric Power Co., Inc.	₩9,334	▲0.41%	▼2.39%	▲9.97%	▲10.24%	₩3.3조	₩319억	적자
5,705	Rede Energia S.A.REDE3브라질 B3	₩1,302	▼0.19%	▲6.94%	▼3.23%	▼13.76%	₩3.3조	₩180만	12.5
5,742	Eurohold Bulgaria ADEUBG불가리아증권거래소	₩6,424	▼0.47%	▲7.00%	▲169.18%	▲367.76%	₩3.3조	₩2,492만	20.4
5,763	Solaria Energia y Medio Ambiente, S.A.SLR스페인거래소	₩24,705	▼0.15%	▲4.18%	▲3.55%	▼9.36%	₩3.3조	₩138억	11.3
5,785	Enerya Enerji A.S.ENERY보르사 이스탄불	₩376.54	▼0.35%	▲2.32%	▼1.54%	▲48.42%	₩3.2조	₩170억	22.5
5,799	SJVN LimitedSJVN인도 국립증권거래소	₩850.52	▲3.19%	▲7.90%	▲6.78%	▼20.53%	₩3.2조	₩81.8억	23.7
5,839	포산에너지002911Foran Energy Group Co., Ltd. Class A	₩2,572	▲4.65%	▲10.23%	▲10.80%	▲6.21%	₩3.2조	₩578억	17.4
5,869	Ratch Group Public Co. Ltd.RATCH태국증권거래소	₩1,470	0.00%	▲1.38%	▼2.65%	▲23.53%	₩3.2조	₩48.1억	14.3
5,885	시코쿠 전력9507Shikoku Electric Power Company, Incorporated	₩16,992	▲1.80%	▼1.91%	▼6.04%	▲28.88%	₩3.2조	₩113억	9.8
5,938	PT Chandra Daya Investasi Tbk.CDIA인도네시아증권거래소	₩25.81	▲2.35%	▼1.69%	▼37.86%	▼79.41%	₩3.1조	₩11억	34.7
5,940	중산유틸리티000685Zhongshan Public Utilities Group Co., Ltd. Class A	₩2,117	▼0.94%	▼1.40%	▼1.68%	▼10.37%	₩3.1조	₩123억	5.7
5,949	Keppel Infrastructure TrustA7RU싱가포르거래소	₩518.58	▲1.02%	▲2.06%	▼1.00%	▲1.02%	₩3.1조	₩20.4억	55.0
5,980	Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim ASAHGAZ보르사 이스탄불	₩1,226	▲0.97%	▼1.59%	▼5.17%	▲102.74%	₩3.1조	₩36.5억	21.7
5,997	센추리 홀딩스CTRICenturi Holdings, Inc.실시간	₩30,524	▲0.84%	▲5.60%	▲9.09%	▼10.27%	₩3.1조	₩71.1억	41.5
6,021	Gujarat Energy LtdGUJENERGY인도 국립증권거래소	₩3,391	▲4.39%	▲7.95%	▲6.01%	▼33.03%	₩3조	₩91.7억	10.1
6,026	길림전력000875SPIC Green Energy Co., Ltd. Class A	₩830.56	▼0.72%	▼1.19%	▼11.35%	▼27.11%	₩3조	₩229억	130.2
6,071	MVV Energie AGMVV1독일 제트라	₩45,477	▼0.33%	▲0.33%	▼0.33%	▼1.94%	₩3조	₩2,135만	46.4
6,089	화전요녕능원발전고분600396Huadian Liaoning Energy Development Co., Ltd. Class A	₩2,004	▼0.99%	▲12.25%	▼17.64%	▲249.30%	₩3조	₩1,703억	적자
6,111	PT Pertamina Geothermal Energy TbkPGEO인도네시아증권거래소	₩70.09	▼1.56%	▲8.62%	▼4.55%	▼16.37%	₩3조	₩7.8억	14.3
6,126	Auren Energia SAAURE3브라질 B3	₩2,834	▼0.17%	▲9.63%	▼27.05%	▼1.84%	₩2.9조	₩79.7억	적자
6,171	예능홀딩스001896Henan Yuneng Holding Co., Ltd. Class A	₩1,916	▲0.21%	▲8.03%	▼8.26%	▲83.65%	₩2.9조	₩554억	71.5
6,201	노스웨스트 내추럴 홀딩NWNNorthwest Natural Holding Co.실시간	₩68,802	▼1.38%	▲1.07%	▲7.31%	▲9.75%	₩2.9조	₩23억	16.9
6,240	Indraprastha Gas LimitedIGL인도 국립증권거래소	₩2,073	▲1.24%	▲9.95%	▼0.22%	▼25.47%	₩2.9조	₩15.8억	20.3
6,258	Engie Energia Chile S.A.ECL산티아고증권거래소	₩2,734	▼0.95%	▼2.74%	▲6.44%	▲46.58%	₩2.8조	₩17.4억	7.6
6,277	Electricity Generating Public Co., Ltd.EGCO태국증권거래소	₩5,339	▼1.11%	▲3.49%	▲6.80%	▲16.59%	₩2.8조	₩48.8억	132.4
6,295	Orygen Peru SAAORYGENC1리마증권거래소	₩897.59	▼2.77%	▲1.56%	▼3.18%	▼18.39%	₩2.8조	₩1,814만	12.4
6,364	Promigas SA ESPPROMIGAS콜롬비아증권거래소	₩2,457	▼0.33%	▲1.35%	▼2.76%	▼5.51%	₩2.8조	₩5,936만	7.2
6,433	Meshek Energy Renewable Energies Ltd.MSKE텔아비브증권거래소	₩3,823	▲4.19%	▼0.55%	▼7.11%	▲8.40%	₩2.7조	₩24.2억	—
6,501	Maynilad Water Services, Inc.MYNLD필리핀증권거래소	₩361.94	0.00%	▲2.78%	▲5.59%	▲0.59%	₩2.7조	₩2.4억	7.7
6,556	장원전력000966CHN Energy Changyuan Electric Power Co., Ltd. Class A	₩748.31	▼0.80%	▼1.58%	▼7.21%	▼12.65%	₩2.6조	₩127억	적자
6,567	건투에너지투자000600HCIG Energy Investment Co., Ltd. Class A	₩1,278	▼0.78%	▼0.47%	▼12.38%	▼26.02%	₩2.6조	₩118억	11.4
6,572	중경부능전력실업600452Chongqing Fuling Electric Power Industrial Co Ltd Class A	₩1,685	▼1.06%	▼1.52%	▼5.51%	▼10.45%	₩2.6조	₩203억	30.1
6,573	Equatorial Para Distribuidora de Energia SAEQPA3브라질 B3	₩1,225	▲2.42%	▲3.26%	▼13.33%	▼21.15%	₩2.6조	₩497만	7.1
6,574	Aguas Andinas SA Class AAGUAS_A산티아고증권거래소	₩463.7	▲0.73%	▲3.51%	▲3.03%	▼10.47%	₩2.6조	₩8.1억	14.5
6,696	Alupar Investimento SAALUP3브라질 B3	₩2,747	▲0.18%	▲1.70%	▼19.30%	▼1.73%	₩2.5조	₩272만	3.6
6,712	Cosan S.A.CSAN3브라질 B3	₩686.08	▲5.97%	▲22.41%	▼46.62%	▼46.92%	₩2.5조	₩132억	적자
6,726	Aker Solutions ASAAKSO오슬로증권거래소	₩5,322	▲2.45%	▲4.67%	▼8.10%	▲21.86%	₩2.5조	₩16억	6.0
6,763	FGC ROSSETIFEES모스크바거래소	₩1.14	▲3.65%	▲8.13%	▲33.28%	▼0.65%	₩2.5조	₩44.6억	—
6,798	보려화신에너지000690Guangdong Baolihua New Energy Stock Co., Ltd Class A	₩1,144	0.00%	▲4.20%	▲1.24%	▲35.71%	₩2.5조	₩434억	12.9
6,799	Orizon Valorizacao de Residuos SAORVR3브라질 B3	₩4,583	▲0.21%	▲20.52%	▼11.44%	▲6.86%	₩2.5조	₩17.9억	149.1
6,804	Luz del Sur SALUSURC1리마증권거래소	₩5,107	0.00%	▲3.59%	▲2.36%	▲4.00%	₩2.5조	₩371만	8.1
6,807	Admie Holdings SAADMIE아테네증권거래소	₩7,084	▲3.06%	▲7.89%	▲11.45%	▲54.75%	₩2.5조	₩28.8억	16.4
6,808	Rosseti LenEnrgLSNG모스크바거래소	₩232.17	▲0.42%	▲0.98%	▲4.89%	▼6.08%	₩2.5조	₩3,701만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,405개 / 모은 종목 51,628개 + ETF 18,566개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신