유통 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,689	남경의약600713Nanjing Pharmaceutical Group Company Limited Class A	₩1,043	▼0.95%	▼0.76%	▲1.36%	▼5.28%	₩1.4조	₩63.9억	12.1
9,713	농발종업600313China Agricultural Development Seed Group Co., Ltd. Class A	₩1,172	▼0.68%	▲4.10%	▼18.32%	▼9.46%	₩1.4조	₩341억	104.3
9,729	FPT 디지털 리테일FRTFPT Digital Retail JSC	₩7,754	▲1.09%	▲7.25%	▼1.07%	▲4.37%	₩1.4조	₩13.8억	19.5
9,738	토라스코나카야마9830Trusco Nakayama Corporation	₩20,943	▲0.77%	▲4.56%	▲3.73%	▲3.25%	₩1.4조	₩29.9억	10.0
9,777	LX인터내셔널001120LX INTERNATIONAL CORP.	₩34,950	▲0.58%	▼11.96%	▼18.34%	▲7.37%	₩1.4조	₩38.7억	11.4
9,821	광서유주603368Guangxi LiuYao Group Co., Ltd. Class A	₩3,354	▼1.42%	▼5.96%	▲8.08%	▼6.12%	₩1.3조	₩164억	10.5
9,842	딥 소스 홀딩스990Deep Source Holdings Limited	₩90.64	0.00%	▼1.85%	▼8.62%	▼24.29%	₩1.3조	₩15.6억	9.9
9,845	Arjo AB Class BARJO_B나스닥 스톡홀름	₩4,910	▼0.77%	▲1.98%	▲33.14%	▲12.47%	₩1.3조	₩6.6억	27.2
9,866	야마젠8051Yamazen Corporation	₩15,595	▲3.54%	▼1.29%	▼4.26%	▲23.03%	₩1.3조	₩32.6억	18.1
9,945	Entero Healthcare Solutions LimitedENTERO인도 국립증권거래소	₩28,624	▼5.22%	▲24.57%	▲20.35%	▲96.52%	₩1.3조	₩88.1억	62.7
9,996	하림지주003380Harim Holdings Co., Ltd.	₩11,590	▲1.40%	▲0.70%	▲1.85%	▲10.38%	₩1.3조	₩135억	7.8
10,027	Selcuk Ecza Deposu Ticaret ve Sanayi A.S.SELEC보르사 이스탄불	₩2,342	▲9.97%	▲33.38%	▲2.45%	▲1.92%	₩1.3조	₩164억	26.7
10,029	마쓰다 산업7456Matsuda Sangyo Co., Ltd.	₩53,141	▼1.41%	▲5.19%	▼2.33%	▲16.73%	₩1.3조	₩78.3억	7.6
10,057	유니버설UVVUniversal Corp	₩51,776	▼0.31%	▼4.03%	▼9.03%	▼27.39%	₩1.3조	₩190억	적자
10,078	항주열전605011Hangzhou Cogeneration Group Co., Ltd. Class A	₩3,242	▲1.00%	▲4.26%	▼14.36%	▼20.94%	₩1.3조	₩164억	38.4
10,146	Auto Partner SAAPR바르샤바증권거래소	₩9,769	▲0.88%	▲4.95%	▼3.05%	▲71.88%	₩1.3조	₩14.8억	8.0
10,149	리스타3156Restar Corporation	₩44,425	▲5.00%	▼4.55%	▼14.22%	▲87.43%	₩1.3조	₩48.7억	11.6
10,150	동호란생회전600826Dlg Exhibitions & Events Corporation Limited	₩1,751	▲0.11%	▲2.34%	▲8.04%	▼21.56%	₩1.3조	₩143억	20.9
10,176	동방중과002819Beijing Oriental Jicheng Co. Ltd. Class A	₩4,243	▼0.75%	▲15.83%	▼5.62%	▼24.60%	₩1.3조	₩697억	적자
10,186	호호도아연000751Huludao Zinc Industry Co., Ltd. Class A	₩788.43	▲1.03%	▲3.42%	▼11.88%	▼4.38%	₩1.3조	₩145억	91.0
10,259	하오하이바이오로지컬688366Shanghai Haohai Biological Technology Co., Ltd. Class A	₩5,896	▼0.27%	▼1.97%	▼4.67%	▼33.39%	₩1.2조	₩21.5억	60.4
10,294	스캔소스SCSCScanSource, Inc.	₩60,953	▲3.11%	▼19.59%	▼23.05%	▲15.77%	₩1.2조	₩284억	14.3
10,301	BayWa AGBYW독일 제트라	₩10,806	▲2.86%	▼2.17%	▼11.76%	▼55.42%	₩1.2조	₩998만	—
10,308	가메이8037Kamei Corporation	₩41,506	▲2.51%	▲0.82%	▲8.64%	▲62.15%	₩1.2조	₩20.8억	11.1
10,314	국능일신301162State Power Rixin Technology Co., Ltd. Class A	₩6,580	▼0.30%	▼0.61%	▼9.72%	▼10.54%	₩1.2조	₩137억	37.4
10,381	Wah Lee Industrial Corp.3010대만증권거래소	₩4,806	▲2.16%	▼7.45%	▼11.28%	▲8.26%	₩1.2조	₩21.5억	9.6
10,384	미쓰우로코8131Mitsuuroko Group Holdings Co., Ltd.	₩21,477	▼1.48%	▼1.09%	▲8.88%	▲15.15%	₩1.2조	₩8.3억	15.6
10,422	MAAS Group Holdings Ltd.MGH호주증권거래소	₩3,716	▼0.25%	▲4.13%	▼10.44%	▼25.78%	₩1.2조	₩61억	—
10,454	황상황식품002695Jiangxi Huangshanghuang Group Food Co., Ltd. Class A	₩2,195	▼0.36%	▲2.34%	▼0.36%	▼6.81%	₩1.2조	₩362억	72.8
10,461	옐로우햇9882Yellow Hat Ltd.	₩14,572	▼0.52%	▲1.59%	▲7.76%	▲5.13%	₩1.2조	₩20.5억	11.4
10,580	Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A300918선전증권거래소	₩2,383	▲1.45%	▲9.80%	▲12.50%	▼35.05%	₩1.2조	₩499억	54.7
10,623	산아이 오블리8097SAN-AI OBBLI CO. LTD	₩20,030	▲1.28%	▼2.19%	▼1.38%	▲12.18%	₩1.2조	₩40.5억	13.1
10,632	Al Dawaa Medical Services Co.4163사우디 타다울	₩13,553	▼1.76%	▲5.11%	▲9.80%	▼24.09%	₩1.2조	₩13.1억	20.0
10,661	SK네트웍스001740SK Networks Co., Ltd.	₩5,780	▲3.77%	▼1.03%	▼5.09%	▲27.73%	₩1.2조	₩31.9억	10.5
10,697	MMTC LimitedMMTC인도 국립증권거래소	₩774.12	▲0.41%	▲3.26%	▼1.42%	▼19.09%	₩1.2조	₩17.5억	18.2
10,702	Superior Plus CorpSPB토론토증권거래소	₩5,388	▲0.35%	▼17.18%	▼18.25%	▼19.18%	₩1.1조	₩56.9억	적자
10,821	China Aviation Oil (Singapore) Corporation LtdG92싱가포르거래소	₩1,383	▲4.76%	▲8.20%	▲3.13%	▼20.00%	₩1.1조	₩22.5억	8.7
10,938	에젠시아 커머셜 스피리츠AGCCAgencia Comercial Spirits Ltd. Class A	₩19,414	▲2.99%	▲5.54%	▼4.17%	▲48.11%	₩1.1조	₩43.8억	—
11,002	유아사8074YUASA CO. LTD.	₩52,634	▲0.65%	▲2.98%	▲4.01%	▲16.26%	₩1.1조	₩10억	10.6
11,013	Almunajem Foods Company4162사우디 타다울	₩18,497	▲0.88%	▼0.19%	▼6.85%	▲3.09%	₩1.1조	₩78.3억	11.5
11,039	삼태고분301558SFC Holdings Co., Ltd. Class A	₩1,384	▲0.29%	▲6.32%	▼2.40%	▼15.23%	₩1.1조	₩88.7억	165.9
11,054	동풍전자과기600081Dongfeng Electronic Technology Co., Ltd. Class A	₩2,002	▲1.73%	▲3.96%	▼5.58%	▼15.92%	₩1.1조	₩84.2억	46.8
11,099	Young & Co.'s Brewery, P.L.C. Class AYNGA런던증권거래소	₩20,089	▲0.02%	▼5.07%	▲13.15%	▲50.36%	₩1.1조	₩11.3억	24.8
11,106	Asta Energy Solutions AG1AST빈증권거래소	₩78,947	▲1.54%	▲3.54%	▼12.04%	▲21.70%	₩1.1조	₩1,396만	—
11,112	NEUCA S.A.NEU바르샤바증권거래소	₩235,681	▼0.14%	0.00%	▼2.13%	▼15.23%	₩1.1조	₩1.7억	16.3
11,121	클라임 글로벌 솔루션스CLMBClimb Global Solutions, Inc.	₩57,908	▲3.82%	▲6.96%	▲31.49%	▲67.35%	₩1.1조	₩107억	33.6
11,275	Carasso Motors LtdCRSM텔아비브증권거래소	₩11,557	▲1.22%	▲6.50%	▲10.19%	▼22.89%	₩1조	₩2.8억	10.3
11,296	센슈 전기9824Senshu Electric Co., Ltd.	₩66,257	▲2.89%	▼2.73%	▼1.01%	▲44.73%	₩1조	₩42.8억	15.3
11,315	강서회홍600981Jiangsu Soho High Hope Group Corporation Class A	₩467.44	▲0.43%	▲0.43%	▼4.51%	▼26.27%	₩1조	₩59.7억	적자
11,429	Acomo N.V.ACOMO유로넥스트	₩34,746	0.00%	▲0.65%	▲0.65%	▼5.89%	₩1조	₩2.6억	11.8
11,480	CrossAmerica Partners LPCAPL뉴욕증권거래소	₩26,686	▲4.08%	▼6.09%	▼8.00%	▼2.60%	₩1조	₩17억	16.0
11,512	화천과기688320Zhejiang He Chuan Technology Co., Ltd. Class A	₩7,291	▲7.01%	▲29.37%	▲12.40%	▼1.84%	₩1조	₩774억	적자
11,548	오토박스 세븐9832Autobacs Seven Co., Ltd.	₩12,871	▼0.72%	▼3.49%	▼0.13%	▼7.59%	₩1조	₩30.9억	10.1
11,652	아강고분301085Beijing Asiacom Information Technology Co., Ltd. Class A	₩11,530	▲1.29%	▲13.38%	▼19.64%	▲8.23%	₩9,861억	₩311억	적자
11,663	중경항600279Chongqing Port Co., Ltd. Class A	₩826.55	▼0.48%	▼2.60%	▼5.29%	▼23.84%	₩9,841억	₩33.7억	73.4
11,680	도쿄일렉트론디바이스2760Tokyo Electron Device Limited	₩33,721	▲5.15%	▼5.01%	▼16.11%	▲14.84%	₩9,813억	₩52.1억	11.4
11,694	백통능원001376Jiangxi Bestoo Energy Co., Ltd. Class A	₩2,008	▲0.10%	▲2.35%	▼17.27%	▼42.80%	₩9,786억	₩128억	22.6
11,718	GHITHA HOLDING P.J.S.C.GHITHA아부다비증권거래소	₩4,048	▼0.18%	▼1.77%	▼1.25%	▼35.51%	₩9,741억	₩2,265만	25.7
11,761	센츄럴 자동차 공업사8117Central Automotive Products Ltd.	₩16,594	▼0.41%	▼4.25%	▼3.16%	▲2.94%	₩9,672억	₩20억	10.8
11,788	Neto Malinda Trading LtdNTML텔아비브증권거래소	₩48,873	▼0.09%	▼0.69%	▲0.52%	▼23.17%	₩9,634억	₩3.8억	10.1
11,796	Ricegrowers Ltd. Class BSGLLV호주증권거래소	₩13,759	▼1.39%	▲1.57%	▲14.77%	▼7.04%	₩9,614억	₩4.2억	14.5
11,811	Lubair Aviation Technology Co., Ltd. Class A001316선전증권거래소	₩5,762	▼3.30%	▲20.32%	▲7.28%	▲0.52%	₩9,586억	₩705억	20.7
11,835	Optiemus Infracom LimitedOPTIEMUS인도 국립증권거래소	₩11,227	▲5.71%	▼0.43%	▼4.70%	▲55.39%	₩9,552억	₩27.4억	96.8
11,876	비글라세라VGCViglacera Corp.	₩2,130	▲0.12%	▲0.62%	▼5.68%	▼2.98%	₩9,486억	₩6.3억	10.2
11,882	아르코 페트롤리엄APCARKO Petroleum Corp. Class A	₩19,991	▲0.27%	▼0.27%	▼9.15%	▼16.06%	₩9,471억	₩17.6억	17.0
11,905	중포고분600084CITIC Niya Wine Co., Ltd Class A	₩848.62	▲0.95%	▲4.70%	▼1.17%	▼19.58%	₩9,430억	₩10.7억	적자
11,910	중신금속601061CITIC Metal Co., Ltd. Class A	₩1,876	▼0.43%	▲1.08%	▼15.84%	▼34.89%	₩9,425억	₩208억	11.1
11,911	Hunan Heshun Petroleum Co., Ltd. Class A603353상하이증권거래소	₩5,619	▲1.45%	▲9.80%	▼19.99%	▼1.44%	₩9,424억	₩197억	132.6
11,923	상해 광명육업집단600073Shanghai Bright Meat Group Co. Ltd. Class A	₩997.08	▼0.80%	▼1.00%	▼8.47%	▼22.59%	₩9,409억	₩56억	적자
11,985	료요 료산 홀딩스167ARyoyo Ryosan Holdings,Inc.	₩26,190	▲0.98%	▼3.43%	▼4.18%	▼1.43%	₩9,302억	₩35.1억	15.8
12,020	Delice Holding SADH튀니스증권거래소	₩8,479	▲0.37%	▲0.69%	▼0.99%	▲48.44%	₩9,261억	₩2.3억	—
12,035	중량조이컴푸드1610COFCO Joycome Foods Limited	₩201.81	▼0.42%	▲12.38%	▲6.31%	▼24.36%	₩9,245억	₩33.2억	적자
12,050	경단과기400IngDan, Inc.	₩560.97	▼1.06%	▲2.98%	▼25.11%	▲10.07%	₩9,218억	₩19.5억	13.1
12,092	태달000652Tianjin TEDA Resources Recycling Group Co., Ltd. Class A	₩631.95	▲0.64%	▲0.96%	▼6.80%	▼24.64%	₩9,148억	₩58.5억	적자
12,132	EACO CorporationEACO미국 장외	₩187,837	▼6.67%	0.00%	▲12.00%	▲80.30%	₩9,095억	₩7,913만	14.3
12,258	크리스피 크림DNUTKrispy Kreme, Inc.	₩5,166	▼4.47%	▲13.91%	▲28.76%	▼4.82%	₩8,926억	₩159억	적자
12,301	Sharda Cropchem Ltd.SHARDACROP인도 국립증권거래소	₩10,220	▲3.65%	▲6.86%	▼0.74%	▼18.03%	₩8,858억	₩19.6억	10.0
12,309	Momentum Group AB Class BMMGR_B나스닥 스톡홀름	₩18,372	▲0.45%	▲4.49%	▲5.63%	▼11.88%	₩8,849억	₩1.4억	32.7
12,311	Thermador GroupeTHEP유로넥스트	₩97,859	▲1.09%	▲6.36%	▼1.21%	▼15.87%	₩8,848억	₩1.1억	13.1
12,404	다이이치 실업8059Daiichi Jitsugyo Co., Ltd.	₩27,628	▲0.46%	▼3.69%	▼4.95%	▲6.18%	₩8,719억	₩12.3억	11.7
12,455	다치바나일레텍8159Tachibana Eletech Co., Ltd.	₩35,625	▼0.71%	▼8.08%	▼2.43%	▲35.81%	₩8,647억	₩18.1억	10.6
12,477	ADENTRA IncADEN토론토증권거래소	₩35,696	▼0.13%	▲3.80%	▲7.01%	▲11.01%	₩8,604억	₩27.6억	9.1
12,572	Shanghai Bloom Technology Inc. Class A603325상하이증권거래소	₩10,888	▲2.01%	▲3.17%	▼1.79%	▼30.42%	₩8,475억	₩50.8억	23.6
12,619	세이카 산업8061Seika Corporation	₩24,252	▲3.20%	▼0.49%	▼2.02%	▲19.42%	₩8,417억	₩38.1억	11.6
12,642	와키타8125Wakita & Co., Ltd.	₩16,019	▼1.41%	▼0.21%	▲5.75%	▼2.92%	₩8,383억	₩20.1억	28.2
12,643	상해신세계600628Shanghai New World Corporation Ltd. Class A	₩1,314	▲1.24%	▲1.87%	▲1.39%	▼16.88%	₩8,382억	₩159억	72.0
12,747	Doman Building Materials Group LtdDBM토론토증권거래소	₩9,431	▲1.43%	▼1.29%	▼8.62%	▲5.96%	₩8,240억	₩13.3억	10.2
12,838	하쿠토7433Hakuto Co., Ltd.	₩13,666	▲2.28%	▼5.17%	▼12.75%	▲23.44%	₩8,117억	₩58.5억	15.7
12,858	Guomai Culture & Media Co., Ltd. Class A301052선전증권거래소	₩9,822	▲20.00%	▲28.37%	▲90.58%	▲27.53%	₩8,086억	₩4,128억	적자
12,881	Meier Tobler Group AGMTG스위스거래소	₩73,500	▼0.11%	▲0.44%	▲32.79%	▲14.02%	₩8,063억	₩28.6억	32.9
12,913	Spar Group LimitedSPP요하네스버그증권거래소	₩4,023	▼4.66%	▼5.45%	▲2.44%	▼48.18%	₩8,025억	₩11.8억	적자
12,932	Weikeng Industrial Co., Ltd.3033대만증권거래소	₩1,560	▲1.59%	▼2.79%	▼7.82%	▲23.95%	₩8,008억	₩30.9억	9.3
12,976	심천 호상호001298Shenzhen Best of Best Holdings Co., Ltd. Class A	₩3,112	▲1.84%	▲11.18%	▼3.66%	▼24.30%	₩7,944억	₩427억	26.8
12,983	Alligo AB Class BALLIGO_B나스닥 스톡홀름	₩15,950	▲0.51%	▲3.17%	▼6.09%	▼9.01%	₩7,936억	₩1.4억	16.6
13,012	GlaxoSmithKline S.A.E.BIOC이집트증권거래소	₩11,066	▲14.36%	▲44.26%	▲43.79%	▲591.28%	₩7,883억	₩111억	—
13,031	Gifore Agricultural Science & Technology Service Co., Ltd. Class A300022선전증권거래소	₩1,575	▼1.01%	▲3.43%	▲1.95%	▲1.03%	₩7,850억	₩60.8억	적자
13,073	료덴상사8084RYODEN CORPORATION	₩18,862	▲1.41%	▲1.00%	▼8.42%	▲23.15%	₩7,798억	₩14.8억	19.9
13,079	아라타 코퍼레이션2733Arata Corporation	₩21,451	▼3.80%	▼5.16%	▲1.40%	▼17.43%	₩7,784억	₩25.5억	9.6
13,138	Hextar Technologies Solutions Berhad.HEXTECH말레이시아거래소	₩377.15	0.00%	▼0.87%	0.00%	0.00%	₩7,719억	₩941만	적자
13,171	Zhejiang Jindao Technology Co., Ltd. Class A301279선전증권거래소	₩4,632	▲1.18%	▲19.95%	▼8.37%	▼10.16%	₩7,681억	₩131억	53.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,365개 / 모은 종목 51,584개 + ETF 18,561개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신