상업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,141	혜구기술600556InMyShow Digital Technology (Group) Co., Ltd. Class A	₩1,003	▼8.06%	▲4.58%	▲5.68%	▼19.81%	₩1.9조	₩2,362억	적자
8,158	중안소600654China Security Co., Ltd. Class A	₩537.48	▼2.54%	▲0.37%	▼10.33%	▼29.21%	₩1.9조	₩184억	적자
8,159	심프레스CMPRCimpress Plc	₩75,330	▲0.02%	▼6.69%	▼23.57%	▼15.11%	₩1.9조	₩174억	16.8
8,167	Central Mine Planning & Design Institute LimitedCMPDI인도 국립증권거래소	₩2,730	▼0.16%	▲2.74%	▼6.53%	▲11.94%	₩1.9조	₩30.7억	—
8,197	오보광전002338Changchun Up Optotech Co., Ltd. Class A	₩7,625	▼1.34%	▲2.72%	▼0.63%	▼34.91%	₩1.8조	₩377억	67.8
8,208	국맥문화600640New Guomai Digital Culture Co., Ltd. Class A	₩2,284	▼4.19%	▲3.53%	▼7.97%	▼9.07%	₩1.8조	₩284억	328.4
8,263	산서 화상집단603112Shanxi Huaxiang Group Co. Ltd. Class A	₩3,339	▼0.18%	▲10.59%	▲4.37%	▼3.80%	₩1.8조	₩339억	19.7
8,337	SMS2175SMS Co., Ltd.	₩20,051	▼2.24%	▼1.56%	▼10.00%	▲78.00%	₩1.8조	₩90.1억	적자
8,373	Concord Biotech Ltd.CONCORDBIO인도 국립증권거래소	₩8,530	▲0.74%	▼8.85%	▼11.23%	▼10.58%	₩1.8조	₩13.4억	44.6
8,375	TKC9746TKC Corporation	₩36,089	▲0.35%	▼2.37%	▲4.22%	0.00%	₩1.8조	₩46.4억	15.2
8,467	삼인행605168Three's Company Future Technology Group Co Ltd Class A	₩8,814	▼1.43%	▲11.73%	▼9.05%	▲16.57%	₩1.7조	₩672억	59.7
8,469	샤프링크SBETSharplink, Inc.	₩8,022	▲2.91%	▼9.88%	▼30.48%	▼34.14%	₩1.7조	₩525억	적자
8,602	Shenzhen Aoni Electronic Co. Ltd. Class A301189선전증권거래소	₩9,954	▼4.71%	▲5.02%	▼17.91%	▲60.38%	₩1.7조	₩363억	1284.0
8,620	유니버설 테크니컬 인스티튜트UTIUniversal Technical Institute, Inc.	₩30,649	▼0.90%	▲3.93%	▲11.16%	▼11.54%	₩1.7조	₩390억	37.4
8,640	삼유통신002115Sunwave Communications Co., Ltd. Class A	₩1,906	▼2.55%	▲3.58%	▼1.24%	▼26.22%	₩1.7조	₩974억	262.8
8,652	천덕옥688252Jadard Technology, Inc. Class A	₩4,076	▼2.16%	▲0.89%	▲9.68%	▼4.23%	₩1.7조	₩222억	28.6
8,658	CRA 인터내셔널CRAICRA International, Inc.	₩266,699	▲0.58%	▲0.48%	▲12.17%	▼0.07%	₩1.7조	₩151억	25.1
8,683	미전생리688351Shanghai MicroPort EP Medtech Co., Ltd. Class A	₩3,545	▼1.17%	▲0.06%	▲6.67%	▼23.73%	₩1.7조	₩98억	145.4
8,694	레졸루트 홀딩스 매니지먼트RHLDResolute Holdings Management, Inc.	₩212,503	▼0.23%	▲27.54%	▲35.79%	▼22.99%	₩1.7조	₩362억	33.8
8,716	중원협화600645Vcanbio Cell & Gene Engineering Corp., Ltd. Class A	₩3,471	▼1.81%	▼1.25%	▼5.60%	▼30.49%	₩1.7조	₩234억	70.4
8,725	애니컬러5032ANYCOLOR Inc.	₩26,243	▼0.94%	▼4.70%	▲2.11%	▼34.82%	₩1.7조	₩83.5억	14.1
8,759	해천서성688787Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A	₩24,956	▼14.21%	▼1.12%	▲54.20%	▲4.96%	₩1.6조	₩2,861억	366.5
8,764	업워크UPWKUpwork, Inc.	₩13,032	▲0.41%	▼3.46%	▲13.46%	▼50.61%	₩1.6조	₩320억	12.2
8,789	Bajaj Mobility AGBMAG스위스거래소	₩48,845	▲0.49%	▲1.67%	▲2.35%	▲104.42%	₩1.6조	₩3,830만	—
8,815	딜럭스DLXDeluxe Corporation	₩35,366	▼0.19%	▲17.38%	▲14.99%	▲18.85%	₩1.6조	₩130억	15.4
8,857	Plan B Media Public Company LtdPLANB태국증권거래소	₩351.3	▲0.56%	▲1.71%	▲8.54%	▲127.04%	₩1.6조	₩55억	35.6
8,905	제이에이씨리쿠르트먼트2124JAC Recruitment Co., Ltd.	₩9,546	▼1.89%	▼2.39%	▲5.44%	▲8.95%	₩1.6조	₩54.9억	20.1
8,930	Hays plcHAS런던증권거래소	₩1,069	▲4.98%	▼1.67%	▲9.15%	▲8.95%	₩1.6조	₩5.3억	적자
8,937	Silence Therapeutics plcSLNCF미국 장외	₩8,468	▼2.53%	▼0.24%	▲65.06%	▲297.19%	₩1.6조	₩428만	적자
8,940	EMTEK Shenzhen Co Ltd A300938EMTEK (Shenzhen) Co., Ltd. Class A	₩4,616	▼3.23%	▲3.54%	▼11.56%	▼0.12%	₩1.6조	₩293억	37.8
9,053	교성초성688392SBT Ultrasonic Technology Co., Ltd. Class A	₩23,110	▼1.15%	▲5.15%	▼15.30%	▲5.10%	₩1.5조	₩819억	72.6
9,075	납예뢰달과기688522Naruida Technology Co., Ltd. Class A	₩3,585	▼2.23%	▲0.79%	▲4.24%	▼38.12%	₩1.5조	₩129억	61.4
9,149	중국동방교육 홀딩스667China East Education Holdings Limited	₩656.61	▼2.77%	▼8.19%	▲4.18%	▼42.57%	₩1.5조	₩24.4억	9.6
9,202	오픈 업 그룹2154Open Up Group Inc.	₩16,688	▲0.60%	▼2.39%	▼0.99%	▲9.05%	₩1.5조	₩23.9억	14.8
9,263	퀸스트리트QNSTQuinStreet, Inc.	₩25,905	▲4.24%	▲5.02%	▲23.04%	▲35.09%	₩1.5조	₩248억	12.1
9,278	Prosegur Cash SACASH스페인거래소	₩1,041	▼0.28%	▲3.83%	▲6.51%	▲10.17%	₩1.5조	₩1.4억	11.4
9,343	Smartgroup Corporation LtdSIQ호주증권거래소	₩10,355	▼1.04%	▼0.96%	▼1.98%	▲23.70%	₩1.5조	₩114억	17.8
9,351	냅코 시큐리티 테크놀로지스NSSCNAPCO Security Technologies, Inc.	₩40,803	▼2.30%	▼5.58%	▼15.27%	▼26.69%	₩1.5조	₩118억	25.1
9,372	북경인력600861FESCO Group Co., Ltd. Class A	₩2,518	▼0.94%	▼4.47%	▼3.30%	▼31.15%	₩1.5조	₩53.8억	10.5
9,376	취미고분603123Beijing Cuiwei Tower Co. Ltd. Class A	₩1,818	▼0.98%	▲3.06%	▼1.19%	▼42.77%	₩1.5조	₩225억	적자
9,382	Itmax System BhdITMAX말레이시아거래소	₩1,457	▲0.90%	▲1.59%	▼2.62%	▼5.91%	₩1.5조	₩13.2억	44.9
9,459	Neurones SANRO유로넥스트	₩59,805	▼0.25%	▲1.13%	▲9.62%	▼6.04%	₩1.4조	₩2,226만	17.8
9,531	윌댄 그룹WLDNWilldan Group, Inc.	₩92,147	▲2.93%	▼8.09%	▼7.92%	▼33.81%	₩1.4조	₩276억	16.8
9,546	두산테스나131970DOOSAN TESNA Inc.	₩72,900	▼5.20%	▼5.99%	▼38.29%	▲37.17%	₩1.4조	₩277억	42.2
9,558	Service Stream LimitedSSM호주증권거래소	₩1,956	▲3.37%	▼3.63%	▼3.63%	▼1.89%	₩1.4조	₩84.5억	24.0
9,604	심천 박실결과기301608Shenzhen Boshijie Technology Co. Ltd. Class A	₩10,106	▼3.44%	▲4.96%	▼2.66%	▼16.78%	₩1.4조	₩194억	27.3
9,641	Graincorp Limited Class AGNC호주증권거래소	₩6,369	▼0.57%	▲2.94%	▲4.63%	▼2.91%	₩1.4조	₩137억	적자
9,793	RITES Ltd.RITES인도 국립증권거래소	₩2,802	▼1.69%	▼0.19%	▼0.57%	▼18.67%	₩1.3조	₩15.7억	23.4
9,874	GL events SAGLO유로넥스트	₩45,981	▲1.63%	0.00%	▲27.72%	▲4.36%	₩1.3조	₩7,123만	10.7
9,911	Eurowag Group plcEWG런던증권거래소	₩1,882	▲0.38%	▲2.31%	▲4.31%	▲1.33%	₩1.3조	₩8,008만	적자
9,917	K포스KFRCKforce Inc.	₩73,411	▲0.15%	▼6.02%	▲7.81%	▲75.61%	₩1.3조	₩75.9억	23.3
9,963	미오회전300795Zhejiang Meorient Commerce & Exhibition Inc. Class A	₩2,374	▼4.81%	▲13.36%	▼3.41%	▼12.58%	₩1.3조	₩530억	32.9
9,974	Saudi Research and Media Group4210사우디 타다울	₩16,199	▼1.55%	▲1.60%	▼10.02%	▼63.36%	₩1.3조	₩10.7억	적자
10,052	상해 행동교육과기605098Shanghai Action Education Tehnology Co. Ltd. Class A	₩10,686	▼0.13%	▲2.79%	▼3.47%	▲27.39%	₩1.3조	₩56.2억	16.9
10,085	Human Soft Holding Co. KSCCHUMANSOFT쿠웨이트증권거래소	₩9,620	▼0.22%	▲1.51%	▼4.63%	▼15.08%	₩1.3조	₩2.8억	8.8
10,096	B2 Impact ASAB2I오슬로증권거래소	₩3,472	▼0.40%	▲5.96%	▲7.79%	▲34.59%	₩1.3조	₩3.4억	11.9
10,128	캐터펄트 홀딩스KPLTKatapult Holdings, Inc.	₩14,898	▼2.95%	▲9.39%	▲137.37%	▲74.14%	₩1.3조	₩64.5억	7.5
10,130	인력미디어603598Inly Media Co., Ltd. Class A	₩4,336	▼3.94%	▲0.18%	▲11.40%	▲26.90%	₩1.3조	₩2,132억	310.9
10,187	Tres Tentos Agroindustrial SATTEN3브라질 B3	₩2,540	▲1.24%	▲5.24%	▼18.72%	▼35.52%	₩1.3조	₩59.6억	9.1
10,206	에임드바이오0009K0Aimed Bio Inc.	₩19,180	▼2.94%	▲0.05%	▼10.02%	▼66.12%	₩1.2조	₩17억	31.0
10,239	Wavestone SAWAVE유로넥스트	₩50,934	▲0.73%	▼0.72%	▲15.22%	▼38.26%	₩1.2조	₩1억	10.3
10,246	픽스PICSPicS N.V. Class A	₩9,568	▲3.16%	▲2.28%	▼47.01%	▼63.18%	₩1.2조	₩32.8억	3698.0
10,253	코세라COURCoursera Inc	₩4,890	▼2.39%	▼4.92%	▼29.29%	▼50.14%	₩1.2조	₩443억	적자
10,264	봉화전자000561Shaanxi Fenghuo Electronics Co., Ltd Class A	₩1,429	▼1.11%	▲0.42%	▼5.55%	▼41.54%	₩1.2조	₩90억	적자
10,296	Daqian Ecology & Environment Group Co., Ltd. Class A603955상하이증권거래소	₩6,664	▼8.76%	▲7.82%	▲43.81%	▲15.00%	₩1.2조	₩1,185억	—
10,324	항위과기603496Embedway Technologies (Shanghai) Co., Ltd. Class A	₩3,914	▼1.31%	▲3.11%	▼11.20%	▼28.22%	₩1.2조	₩199억	178.1
10,349	China Tourism And Culture Investment Group Co., Ltd. Class A600358상하이증권거래소	₩1,039	▼2.62%	▼2.99%	▼3.35%	▼14.19%	₩1.2조	₩88.3억	342.1
10,363	브라이트뷰 홀딩스BVBrightView Holdings, Inc.	₩13,152	▼13.65%	▼18.23%	▼7.84%	▼22.04%	₩1.2조	₩450억	적자
10,393	Grupa Pracuj spolka akcyjnaGPP바르샤바증권거래소	₩17,761	▲0.76%	▼3.29%	▼3.11%	▲12.67%	₩1.2조	₩4,699만	14.7
10,468	IP Group plcIPO런던증권거래소	₩1,355	▼0.78%	▲5.66%	▲10.06%	▲30.94%	₩1.2조	₩1.4억	4.8
10,483	Damon Technology Group Co., Ltd. Class A688360상하이증권거래소	₩4,122	▼10.85%	▲1.38%	▲28.78%	▼2.60%	₩1.2조	₩814억	52.3
10,487	ESG EMIRATES STALLIONS GROUP P.J.S.CESG아부다비증권거래소	₩4,717	▼0.91%	▲8.15%	▼7.14%	▼11.44%	₩1.2조	₩2,549만	9.5
10,588	Anbang Save-Guard Group Co., Ltd. Class A603373상하이증권거래소	₩7,575	▼1.28%	▲5.60%	▼19.01%	▲37.39%	₩1.2조	₩135억	42.9
10,606	노무라9716NOMURA Co., Ltd.	₩10,572	▲1.04%	▼2.99%	▲3.85%	▼4.81%	₩1.2조	₩31.1억	17.5
10,625	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A688334상하이증권거래소	₩3,670	▼0.70%	▼1.29%	▲0.82%	▼5.79%	₩1.2조	₩46.8억	21.4
10,641	BUUU 그룹BUUUBUUU Group Limited Class A	₩5,850	▲4.28%	▼40.27%	▲3.05%	▲593.52%	₩1.2조	₩44.2억	적자
10,657	봉상문화300860Funshine Culture Group Co. Ltd. Class A	₩5,826	▼5.91%	▼3.44%	▼2.18%	▲8.60%	₩1.2조	₩364억	적자
10,684	유티그룹2146UT Group Co.,Ltd.	₩1,919	▲1.77%	▼5.35%	▼5.74%	▲14.43%	₩1.2조	₩54.4억	17.9
10,687	크리테오CRTOCriteo SA	₩23,386	▲2.39%	▲14.56%	▲12.36%	▼14.56%	₩1.2조	₩105억	12.7
10,705	PharmaResources (Shanghai) Co., Ltd Class A301230선전증권거래소	₩6,646	▼2.78%	▲8.73%	▼3.62%	▲44.95%	₩1.1조	₩1,644억	208.0
10,714	Michael Page PLCPAGE런던증권거래소	₩3,837	▲4.93%	▼1.81%	▲8.94%	▼9.66%	₩1.1조	₩11.3억	53.6
10,747	Xi'an Xice Testing Technology Co., Ltd. Class A301306선전증권거래소	₩17,215	▼3.80%	▲10.77%	▲9.79%	▼25.71%	₩1.1조	₩753억	적자
10,821	Sues Canal Co. for Technology SettlingSCTS이집트증권거래소	₩12,564	▼0.10%	▲2.13%	▼2.27%	▲72.28%	₩1.1조	₩1,480만	—
10,849	태스크어스TASKTaskUs, Inc. Class A	₩12,220	▼0.65%	▲7.76%	▲12.79%	▼22.35%	₩1.1조	₩20.6억	8.3
10,906	Msscorps Co., Ltd.6830대만증권거래소	₩18,439	▼2.98%	▼2.98%	▼14.93%	▲161.77%	₩1.1조	₩288억	349.1
10,922	Wuxi Jinyang Precision Manufacturing Co., Ltd. Class A301210선전증권거래소	₩6,538	▼6.19%	▲8.45%	▲5.55%	▲25.50%	₩1.1조	₩635억	50.4
10,980	박언과기002649Beyondsoft Corporation Class A	₩1,820	▼1.83%	▲1.79%	▼0.44%	▼30.78%	₩1.1조	₩129억	137.2
10,997	요망과기002291Guangdong Yowant Technology Group Co., Ltd. Class A	₩1,173	▼3.93%	▲6.73%	▲3.35%	▼8.14%	₩1.1조	₩983억	적자
11,033	Cuscal LimitedCCL호주증권거래소	₩5,277	▼2.52%	▼3.33%	▼10.08%	▲30.93%	₩1.1조	₩32.1억	26.6
11,070	AXISCADES Technologies Ltd.AXISCADES인도 국립증권거래소	₩27,099	▲5.40%	▼1.17%	▼6.17%	▲43.71%	₩1.1조	₩60.6억	225.8
11,077	Karnov Group ABKAR나스닥 스톡홀름	₩11,221	▲1.45%	0.00%	▲4.35%	▼17.09%	₩1.1조	₩3.3억	9.2
11,097	내특광전688150Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	₩6,122	▼2.67%	▲4.32%	▼5.87%	▲12.23%	₩1.1조	₩389억	58.3
11,102	Omat Advanced Materials (Guangdong) Co., Ltd. Class A688530상하이증권거래소	₩9,063	▼1.61%	▲8.00%	▼5.03%	▲176.59%	₩1.1조	₩841억	100.4
11,104	트랜스코스모스9715transcosmos Inc.	₩28,996	▲1.46%	▲1.31%	▲0.29%	▼10.32%	₩1.1조	₩22.3억	12.1
11,128	중흔불재002915Zhejiang Zhongxin Fluoride Materials Co., Ltd. Class A	₩3,105	▼3.36%	▲0.84%	▼2.20%	▼36.05%	₩1.1조	₩257억	947.6
11,138	성천네트워크300494Hubei Century Network Technology Inc. Class A	₩2,116	▼7.35%	▲2.02%	▲29.46%	▼13.05%	₩1.1조	₩834억	적자
11,171	NICE평가정보030190NICE Information Service Co., Ltd.	₩18,250	▲0.83%	▲6.17%	▲10.27%	▲7.61%	₩1.1조	₩13.7억	12.2
11,231	화도산정300492Huatu Cendes Co., Ltd. Class A	₩3,794	▼3.21%	▼2.26%	▼6.96%	▼64.08%	₩1.1조	₩154억	적자
11,280	SEP Analytical (Shanghai) Co., Ltd. Class A301228선전증권거래소	₩8,338	▼2.13%	▲6.59%	▼13.06%	▲7.61%	₩1조	₩144억	적자
11,358	GMO 인터넷4784GMO internet,Inc.	₩3,304	▼2.22%	▲0.76%	▼23.40%	▼60.00%	₩1조	₩37.2억	17.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 25초 전 갱신