유틸리티 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,909	주부전력9502Chubu Electric Power Company,Incorporated	₩20,855	▲1.09%	▼2.28%	▼7.23%	▲1.61%	₩15.5조	₩405억	적자
1,978	절능전력600023Zhejiang Zheneng Electric Power Co., Ltd. Class A	₩1,091	▼0.73%	▲1.12%	▲2.06%	▲10.12%	₩14.7조	₩285억	26.6
2,014	대당국제발전601991Datang International Power Generation Co., Ltd. Class A	₩946.92	▲0.21%	▲3.06%	▼11.28%	▲34.47%	₩14.3조	₩968억	12.4
2,024	AESAESAES Corporation	₩20,018	▲0.13%	▲0.07%	▼0.07%	▲2.83%	₩14.2조	₩986억	5.9
2,037	OGE 에너지OGEOGE Energy Corp.	₩68,346	▲0.55%	▲1.70%	▲10.55%	▲19.49%	₩14.1조	₩1,529억	19.2
2,041	광서계관전력600236Guangxi Guiguan Electric Power Co., Ltd. Class A	₩1,784	▼0.11%	▲0.23%	▼10.38%	▲13.68%	₩14.1조	₩99.1억	18.7
2,052	Italgas SpAIG이탈리아거래소	₩13,793	▲0.39%	▲2.11%	▲12.10%	▼2.80%	₩13.9조	₩24.1억	12.6
2,078	JSW Energy LimitedJSWENERGY인도 국립증권거래소	₩7,418	▼0.70%	▲3.36%	▲11.60%	▲7.33%	₩13.6조	₩139억	41.0
2,081	Canadian Utilities Limited Class ACU토론토증권거래소	₩50,060	▲1.63%	▲3.79%	▲7.02%	▲23.88%	₩13.6조	₩1,150억	361.9
2,086	히카리 통신9435Hikari Tsushin, Inc.	₩323,671	▲2.08%	▲3.07%	▲4.85%	▼13.95%	₩13.5조	₩413억	10.5
2,092	APA GroupAPA호주증권거래소	₩10,319	▲1.36%	0.00%	▲2.19%	▲24.33%	₩13.5조	₩236억	71.3
2,097	YTL Power International Bhd.YTLPOWR말레이시아거래소	₩1,585	▲2.13%	▼6.99%	▼15.67%	▲44.71%	₩13.5조	₩315억	25.9
2,100	중량부동산000301Jiangsu Eastern Shenghong Co., Ltd. Class A	₩2,042	▲0.20%	▼3.05%	▼22.47%	▼7.12%	₩13.5조	₩534억	14.9
2,114	Enlight Renewable Energy LtdENLT텔아비브증권거래소	₩91,283	▼4.34%	▼3.14%	▲4.04%	▲52.18%	₩13.3조	₩423억	107.6
2,173	신오천연기600803ENN Natural Gas Co., Ltd. Class A	₩4,155	▼0.38%	▼2.27%	▲6.26%	▼0.19%	₩12.8조	₩362억	15.4
2,182	OPC Energy Ltd.OPCE텔아비브증권거래소	₩41,261	▲0.10%	▲4.21%	▲8.49%	▲32.54%	₩12.7조	₩28.6억	82.6
2,196	Interconexion Electrica SA ESPISA콜롬비아증권거래소	₩11,522	▼1.26%	▼0.21%	▼2.83%	▲12.65%	₩12.6조	₩35.5억	13.2
2,206	Redeia Corporacion SARED스페인거래소	₩23,354	▼0.26%	▲1.70%	▲5.63%	▲2.03%	₩12.6조	₩34.3억	16.8
2,224	Centrica plcCNA런던증권거래소	₩2,764	▲0.46%	▲2.22%	▲4.12%	▼9.19%	₩12.4조	₩33.7억	9.8
2,235	Eneva S.A.ENEV3브라질 B3	₩6,535	▼1.28%	▲7.04%	▼12.83%	▲32.53%	₩12.3조	₩534억	54.2
2,242	CPFL Energia S.A.CPFE3브라질 B3	₩10,724	▼0.69%	▲5.72%	▼12.60%	▼17.48%	₩12.2조	₩138억	8.5
2,251	Brookfield Renewable Partners LPBEP.UN토론토증권거래소	₩40,402	▼3.04%	▲1.57%	▲2.77%	▲13.91%	₩12.2조	₩161억	적자
2,267	Enel Americas S.A.ENELAM산티아고증권거래소	₩114.94	▲0.48%	▼1.18%	▼8.56%	▼3.49%	₩12.1조	₩17.9억	7.6
2,294	PGE Polska Grupa Energetyczna S.A.PGE바르샤바증권거래소	₩5,346	▼0.57%	▼2.19%	▼0.45%	▲77.52%	₩11.9조	₩150억	4.6
2,325	아이다코프IDAIDACORP, Inc.	₩198,933	▲1.08%	▲1.44%	▲10.68%	▲17.29%	₩11.7조	₩1,399억	22.8
2,348	Meridian Energy LimitedMEL뉴질랜드증권거래소	₩4,469	▲2.77%	▲10.20%	▲8.99%	▲6.64%	₩11.5조	₩66.8억	119.5
2,352	NHPC LimitedNHPC인도 국립증권거래소	₩1,112	▼3.10%	▼1.89%	▲6.86%	▼1.47%	₩11.5조	₩233억	18.1
2,358	곤륜에너지135KunLun Energy Co. Ltd.	₩1,342	▲0.51%	▲1.95%	▲2.75%	▲6.01%	₩11.5조	₩87.2억	11.0
2,360	화전국제전력600027Huadian Power International Corp. Ltd. Class A	₩1,021	▼0.78%	▼0.97%	▼1.93%	▲2.41%	₩11.5조	₩480억	16.9
2,376	Petronas Gas Bhd.PETGAS말레이시아거래소	₩5,770	0.00%	▲0.81%	▲1.40%	▼3.65%	₩11.4조	₩25.8억	20.3
2,386	GRUPO ENERGIA BOGOTA S.A. E.S.PGEB콜롬비아증권거래소	₩1,243	▼1.94%	▲1.17%	▼0.16%	▲1.51%	₩11.3조	₩5.7억	9.7
2,413	A2A S.p.A.A2A이탈리아거래소	₩3,482	▼2.44%	▼2.40%	▲1.75%	▲0.48%	₩11.1조	₩199억	10.7
2,431	BKW AGBKW스위스거래소	₩207,557	▼0.70%	▲2.82%	▲8.42%	▼25.57%	₩11조	₩28.4억	18.1
2,487	Corporacion Acciona Energias Renovables SAANE스페인거래소	₩33,410	▲0.82%	▲3.06%	▲4.61%	▼0.98%	₩10.7조	₩14.5억	39.7
2,494	Companhia Paranaense de EnergiaCPLE3브라질 B3	₩3,626	▼0.86%	▲6.83%	▼15.48%	▲20.95%	₩10.7조	₩496억	14.2
2,498	Sembcorp Industries Ltd.U96싱가포르거래소	₩6,076	▲1.05%	▲0.35%	▼1.86%	▼4.13%	₩10.6조	₩178억	17.4
2,530	Manila Electric Co.MER필리핀증권거래소	₩9,496	▲1.59%	▲3.72%	▼3.04%	▼22.57%	₩10.5조	₩32.5억	8.5
2,623	Equatorial S.A.EQTL3브라질 B3	₩8,177	▼2.79%	▲5.35%	▼32.15%	▼12.35%	₩10조	₩1,994억	44.4
2,645	NTPC Green Energy LimitedNTPCGREEN인도 국립증권거래소	₩1,192	▲1.22%	▲0.85%	▼10.28%	▼12.11%	₩9.9조	₩38.8억	107.1
2,659	DCC Energy PlcDCC런던증권거래소	₩115,938	▲0.08%	▲0.23%	▲0.54%	▲39.87%	₩9.9조	₩7.3억	적자
2,690	내몽고화전600863Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A	₩1,055	▼0.57%	▼2.59%	▲1.94%	▲16.89%	₩9.7조	₩554억	17.6
2,707	Capital Power CorporationCPX토론토증권거래소	₩61,517	▼0.82%	▲2.09%	▲1.22%	▲11.00%	₩9.6조	₩241억	적자
2,708	원달환보600292SPIC Hydropower Co., Ltd. Class A	₩2,022	▲0.20%	▲2.13%	▼10.95%	▼23.64%	₩9.6조	₩168억	23.3
2,714	ENN에너지2688ENN Energy Holdings Limited	₩8,483	▼0.56%	▲1.31%	▼0.68%	▼28.22%	₩9.6조	₩81.1억	8.1
2,731	클리어웨이 에너지 Class CCWENClearway Energy, Inc. Class C	₩46,490	▼0.14%	▲2.00%	▲15.19%	▲3.31%	₩9.5조	₩756억	적자
2,746	HK Electric Investments & HK Electric Investments Ltd.2638홍콩거래소	₩1,068	▼0.40%	▲1.30%	▲0.73%	▼0.87%	₩9.4조	₩15.9억	17.5
2,782	ENGIE Brasil Energia S.A.EGIE3브라질 B3	₩6,624	▼1.05%	▲4.94%	▼14.18%	▼12.04%	₩9.3조	₩135억	7.9
2,795	월해투자270Guangdong Investment Limited	₩1,417	▼0.12%	▲5.14%	▼5.31%	▲22.02%	₩9.2조	₩226억	11.0
2,805	PV가스GASPetrovietnam Gas JSC	₩3,898	▲1.78%	▼1.06%	▼7.81%	▲1.78%	₩9.2조	₩31억	12.2
2,844	Adani Total Gas Ltd.ATGL인도 국립증권거래소	₩8,312	▲1.23%	▲6.06%	▲2.60%	▲2.59%	₩9조	₩62.4억	99.7
2,864	사우스웨스트 가스 홀딩스SWXSouthwest Gas Holdings, Inc.	₩123,503	▼0.44%	▼1.92%	▲10.33%	▲15.16%	₩8.9조	₩855억	25.5
2,868	블랙 힐스BKHBlack Hills Corporation	₩116,781	▲0.80%	▲5.73%	▲13.17%	▲25.65%	₩8.9조	₩1,595억	20.9
2,878	Companhia Energetica de Minas Gerais SACMIG3브라질 B3	₩4,240	▲1.56%	▲6.82%	▼4.20%	▲18.58%	₩8.9조	₩5.2억	10.9
2,880	Torrent Power LimitedTORNTPOWER인도 국립증권거래소	₩17,656	▲0.03%	▲2.61%	▲3.37%	▼5.00%	₩8.9조	₩36억	25.7
2,899	상해에너지600642Shenergy Co., Ltd. Class A	₩1,832	▲1.00%	▲1.00%	▲0.77%	▲16.75%	₩8.8조	₩304억	16.0
2,953	TXNM 에너지TXNMTXNM Energy, Inc.	₩77,952	▼0.31%	▼0.87%	▼0.65%	▼1.53%	₩8.6조	₩689억	27.9
3,047	ATCO Ltd. Class IACO.X토론토증권거래소	₩82,168	▲1.17%	▲4.19%	▲9.38%	▲53.73%	₩8.3조	₩241억	55.1
3,059	Hera S.p.A.HER이탈리아거래소	₩5,616	▼0.48%	▲1.24%	▲7.96%	▼6.64%	₩8.2조	₩30억	11.7
3,085	EVN AGEVN빈증권거래소	₩46,528	▲1.81%	▲2.65%	▲6.16%	▲12.73%	₩8.1조	₩1.1억	10.5
3,096	큐덴 홀딩스642AKYUDEN Holdings Inc.	₩17,279	▲0.89%	▼0.87%	▲4.02%	▼2.76%	₩8.1조	₩130억	5.7
3,161	Enel Chile SAENELCHILE산티아고증권거래소	₩116.34	▼1.28%	▲1.58%	▼1.66%	▲13.54%	₩7.9조	₩17.6억	11.0
3,204	YTL Corp Bhd.YTL말레이시아거래소	₩655.05	▼1.00%	▼6.60%	▼8.76%	▼2.94%	₩7.7조	₩83.4억	16.6
3,241	오마트 테크놀로지스ORAOrmat Technologies, Inc.	₩123,946	▼2.32%	▼0.06%	▲3.53%	▼17.01%	₩7.6조	₩712억	42.8
3,290	뉴저지 리소시스NJRNew Jersey Resources Corporation	₩73,404	▲0.59%	▲1.13%	▲7.59%	▲18.86%	₩7.4조	₩367억	15.1
3,331	포틀랜드 제너럴 일렉트릭PORPortland General Electric Company	₩61,611	▼0.13%	▲1.41%	▲1.32%	▼4.39%	₩7.3조	₩772억	19.7
3,372	Mercury NZ Ltd.MCY뉴질랜드증권거래소	₩4,996	▼0.30%	▼0.15%	▼2.21%	▲2.15%	₩7.2조	₩15.7억	29.5
3,377	중국남방전망600995China Southern Power Grid Energy Storage Co., Ltd. Class A	₩2,235	▼0.36%	▼1.94%	▼7.32%	▼11.24%	₩7.2조	₩143억	17.9
3,397	스파이어SRSpire Inc.	₩120,001	▲0.65%	▲1.04%	▲15.21%	▲8.52%	₩7.1조	₩560억	10.0
3,413	Contact Energy LimitedCEN뉴질랜드증권거래소	₩6,508	▼0.23%	▲3.10%	▼0.35%	▼7.59%	₩7조	₩42.3억	20.9
3,426	노스웨스턴 에너지 그룹NWENorthWestern Energy Group, Inc.	₩113,937	▲0.98%	▲5.69%	▲13.70%	▲31.54%	₩7조	₩872억	32.0
3,437	Enagas SAENG스페인거래소	₩26,836	▲0.28%	▲1.71%	▲8.17%	▲35.66%	₩7조	₩28.2억	13.8
3,456	원 가스OGSONE Gas, Inc.	₩110,421	▲1.29%	▲1.64%	▲14.12%	▲6.63%	₩6.9조	₩1,363억	17.5
3,488	Acea S.p.A.ACE이탈리아거래소	₩31,939	▼1.02%	▼0.56%	▲5.56%	▼3.88%	₩6.8조	₩3.7억	6.2
3,500	Petronet Lng LimitedPETRONET인도 국립증권거래소	₩4,710	▲2.92%	▲6.77%	▲12.18%	▲15.76%	₩6.8조	₩273억	10.7
3,555	북경경능전력600578Beijing Jingneng Power Co., Ltd. Class A	₩995.07	0.00%	▲1.22%	▼7.12%	▼3.88%	₩6.7조	₩261억	11.8
3,559	화전능원600726Huadian Energy Company Limited Class A	₩876.71	0.00%	▲6.07%	▼11.90%	▲82.85%	₩6.7조	₩416억	96.3
3,577	베이징홀딩스392Beijing Enterprises Holdings Limited	₩5,312	▲0.52%	▲0.26%	▲4.30%	▼2.39%	₩6.6조	₩42억	6.7
3,579	Aboitiz Power Corp.AP필리핀증권거래소	₩936.78	▲1.15%	▲0.69%	▼6.18%	▲0.92%	₩6.6조	₩5.7억	12.6
3,587	상해전력600021Shanghai Electric Power Co., Ltd. Class A	₩2,323	▼0.43%	▲1.22%	▼9.74%	▼42.04%	₩6.6조	₩326억	60.6
3,627	Brookfield Infrastructure Corporation Class ABIPC토론토증권거래소	₩53,080	▼0.25%	▲5.02%	▲6.05%	▼10.96%	₩6.5조	₩222억	적자
3,655	화윤가스1193China Resources Gas Group Limited	₩2,878	▲0.84%	▼0.65%	▲2.06%	▼25.66%	₩6.5조	₩86.9억	10.8
3,663	Enel Generacion Chile S.A.ENELGXCH산티아고증권거래소	₩802.18	▼0.08%	▲0.04%	▼2.65%	▲14.03%	₩6.4조	₩4,255만	9.7
3,733	섬서능원001286Shaanxi Energy Investment Group Co Ltd Class A	₩1,972	▼1.50%	▼1.99%	▼1.21%	▲5.25%	₩6.3조	₩270억	14.3
3,749	Brhc 홀딩스BEPCBrookfield Renewable Holdings Corporation Class A	₩41,324	▼3.39%	▲0.29%	▲4.37%	▼20.62%	₩6.2조	₩898억	적자
3,796	호북에너지000883Hubei Energy Group Co., Ltd. Class A	₩858.65	▼0.47%	▼1.38%	▼4.89%	▼5.93%	₩6.1조	₩161억	29.4
3,804	복건복능600483Fujian Funeng Co., Ltd. Class A	₩2,167	▼1.10%	▲0.28%	▼3.83%	▲13.92%	₩6.1조	₩185억	12.5
3,807	영태능원유한공사600157Wintime Energy Group Co. Ltd. Class A	₩280.87	▲0.72%	▲1.45%	▼4.11%	▼10.83%	₩6.1조	₩667억	1076.9
3,819	Global Power Synergy Public Company LtdGPSC태국증권거래소	₩2,149	▼0.46%	▲12.57%	▲5.39%	▲47.26%	₩6조	₩225억	22.9
3,833	도쿄 전력 홀딩스9501Tokyo Electric Power Company Holdings, Incorporated	₩3,794	▲0.43%	▼2.27%	▼12.75%	▼33.08%	₩6조	₩772억	2.6
3,874	심천에너지투자000027Shenzhen Energy Group Co., Ltd. Class A	₩1,246	▼0.32%	▼0.64%	▼1.90%	▼4.90%	₩5.9조	₩144억	12.6
3,879	전원개발주식회사9513Electric Power Development Co., Ltd.	₩33,992	▲0.50%	▼2.81%	▲1.70%	▲25.53%	₩5.9조	₩137억	14.0
3,924	중국전력2380China Power International Development Ltd	₩476.31	▲0.36%	▲3.92%	▲1.27%	▼13.78%	₩5.9조	₩67.5억	19.1
3,962	Nebras EnergyQEWS카타르증권거래소	₩5,297	▲0.28%	▲2.72%	▲14.50%	▼4.52%	₩5.8조	₩19.3억	11.5
3,963	Algonquin Power & Utilities Corp.AQN토론토증권거래소	₩7,546	▼0.13%	▲2.05%	▲10.39%	▼5.68%	₩5.8조	₩161억	27.8
3,964	TAQA Morocco SATQM카사블랑카증권거래소	₩245,126	▼0.72%	▲12.90%	▲12.26%	▼16.82%	₩5.8조	₩340만	41.8
3,997	Emirates Central Cooling Systems Corporation PJSCEMPOWER두바이금융시장	₩577.23	▲0.96%	▲4.29%	▲2.27%	▲2.60%	₩5.7조	₩8.7억	14.8
4,010	엑셀러레이트 에너지EEExcelerate Energy, Inc. Class A	₩50,367	▲0.78%	▲9.19%	▲9.29%	▲34.84%	₩5.7조	₩150억	25.6
4,019	TransAlta CorporationTA토론토증권거래소	₩17,952	▼1.51%	▲2.71%	▲3.32%	▲9.03%	₩5.7조	₩387억	126.1
4,020	강소국신002608Jiangsu Guoxin Corp. Ltd. Class A	₩1,495	▼0.13%	▼0.67%	▼1.84%	▲0.54%	₩5.7조	₩149억	12.1
4,038	Northland Power Inc.NPI토론토증권거래소	₩21,569	▼0.26%	▲5.41%	▲2.80%	▲27.33%	₩5.6조	₩228억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,696개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 21초 전 갱신