산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,326	thyssenkrupp nucera AG & Co. KGaANCH2독일 제트라	₩11,861	▼0.96%	▲3.18%	▼4.49%	▼8.73%	₩1.5조	₩9,880만	적자
9,339	Norbit ASANORBT오슬로증권거래소	₩25,524	▲11.79%	▲11.79%	▲13.59%	▼3.17%	₩1.5조	₩127억	26.0
9,365	도에넥1946Toenec Corporation	₩15,328	▼1.08%	▲4.49%	▼11.12%	▼7.03%	₩1.5조	₩43.1억	9.4
9,509	SP New Energy CorporationSPNEC필리핀증권거래소	₩26.57	▼5.22%	▼5.93%	▲8.55%	▲9.48%	₩1.4조	₩3.6억	적자
9,524	유아텍코퍼레이션1934Yurtec Corporation	₩21,223	▲1.03%	▲3.62%	▲2.62%	▼7.76%	₩1.4조	₩22.4억	13.6
9,545	Huaxin Resources Technology Co., Ltd. Class A301265선전증권거래소	₩4,773	▼3.75%	▲20.10%	▲1.66%	▲70.71%	₩1.4조	₩606억	118.6
9,576	Akfen insaat Turizm ve Ticaret ASAKFIS보르사 이스탄불	₩371.33	▲0.65%	▼3.52%	▼17.22%	▲315.13%	₩1.4조	₩7.9억	35.6
9,579	안휘건공그룹600502Anhui Construction Engineering Group Corporation Limited Class A	₩802.82	▼0.99%	▼4.29%	▼6.94%	▼14.65%	₩1.4조	₩150억	5.0
9,625	Kerjaya Prospek Group BerhadKERJAYA말레이시아거래소	₩1,064	▼3.26%	▼6.86%	▼7.12%	▲22.56%	₩1.4조	₩23.4억	16.5
9,626	Jiangsu Libert, Inc. Class A605167상하이증권거래소	₩2,684	▼2.33%	▲0.98%	▼11.46%	▼12.50%	₩1.4조	₩72.7억	41.9
9,647	중원환경보호000544Zhongyuan Environmental Protection Co., Ltd. Class A	₩1,404	▼0.71%	▼1.95%	▼3.57%	▼15.71%	₩1.4조	₩34.4억	7.2
9,675	Fugro NVFUR유로넥스트	₩12,463	▲0.48%	▼2.54%	▲13.99%	▼0.82%	₩1.4조	₩1.7억	적자
9,683	다이세키9793Daiseki Co., Ltd.	₩29,396	▲0.71%	▲1.00%	▼1.40%	▲3.98%	₩1.4조	₩30.6억	16.3
9,686	보르 드릴링BORRBorr Drilling Limited	₩4,448	▲5.03%	▼4.02%	▼32.25%	▼17.73%	₩1.4조	₩359억	적자
9,724	화전중공601226HuaDian Heavy Industries Co Ltd Class A	₩1,160	▼2.02%	▼3.17%	▼10.62%	▼25.89%	₩1.4조	₩76.8억	36.1
9,760	상해항만605598Shanghai Geoharbour Construction Group Co. Ltd. Class A	₩5,472	▼7.62%	▲11.79%	▲18.61%	▼60.56%	₩1.4조	₩1,124억	적자
9,763	옥화전환경발전300815EIT Environmental Development Group Co. Ltd. Class A	₩3,243	▼4.02%	▲0.12%	▲5.66%	▼28.65%	₩1.4조	₩333억	10.5
9,782	Rosetti Marino S.p.A.YRM이탈리아거래소	₩354,603	0.00%	▲1.69%	▲1.69%	▼14.89%	₩1.3조	₩0	24.4
9,799	Acter Technology Integration Group Co., Ltd. Class A603163상하이증권거래소	₩13,460	▼1.62%	▲2.90%	▼0.43%	▼5.07%	₩1.3조	₩202억	32.0
9,806	Welspun Enterprises Ltd.WELENT인도 국립증권거래소	₩10,005	▲0.99%	▲0.86%	▼3.29%	▲36.86%	₩1.3조	₩14.9억	19.5
9,811	카나데비아7004Kanadevia Corporation	₩8,056	▼0.21%	▼6.40%	▼13.44%	▲0.63%	₩1.3조	₩94.7억	7.5
9,816	Shenzhen Cheng Chung Design Co., Ltd. Class A002811선전증권거래소	₩4,114	▼4.94%	▼0.87%	▲12.02%	▲38.81%	₩1.3조	₩1,239억	34.7
9,830	LS마린솔루션060370LS Marine Solution Co., Ltd.	₩25,550	▼2.48%	▼1.90%	▼9.97%	▼13.30%	₩1.3조	₩10.1억	73.2
9,856	Solarvest Holdings BhdSLVEST말레이시아거래소	₩1,339	▼1.20%	▼2.61%	▼3.07%	▲24.24%	₩1.3조	₩74.8억	48.1
9,887	중과환보301175China Sciences Ecorizon Tech Co., Ltd. Class A	₩1,116	▼1.76%	▼1.93%	▼1.06%	▼6.83%	₩1.3조	₩135억	17.9
9,923	Cleanaway Co., Ltd.8422대만증권거래소	₩948.85	▼1.68%	▼2.29%	▼7.13%	▼27.85%	₩1.3조	₩25.7억	20.1
9,935	광주지철설계연구원003013Guangzhou Metro Design & Research Institute Co., Ltd. Class A	₩3,056	▲6.18%	▲5.15%	▼11.05%	▲7.37%	₩1.3조	₩448억	21.3
9,978	동화과기002140East China Engineering Science and Technology Co., Ltd. Class A	₩1,837	▼0.86%	▼2.75%	▲0.44%	▼18.58%	₩1.3조	₩64억	11.2
9,989	라이즈넥스트6379RAIZNEXT Corporation	₩8,022	▲0.84%	▼5.31%	▼3.22%	▲18.09%	₩1.3조	₩46.2억	14.7
9,999	GR Engineering Services LtdGNG호주증권거래소	₩7,006	▲0.26%	▲9.84%	▼3.27%	▲73.42%	₩1.3조	₩43.9억	34.0
10,076	플로텍 인더스트리스FTKFlotek Industries, Inc.	₩35,200	▲3.77%	▼11.31%	▼0.45%	▲51.37%	₩1.3조	₩97.8억	32.9
10,100	라이토 공업1926Raito Kogyo Co., Ltd.	₩8,473	▲10.31%	▲8.78%	▲8.20%	▲19.71%	₩1.3조	₩157억	13.6
10,117	소교과300284JSTI Group Class A	₩990.55	▼1.98%	▼2.55%	▼4.06%	▼37.06%	₩1.3조	₩94.4억	486.3
10,151	KEC International Ltd.KEC인도 국립증권거래소	₩4,819	▼1.62%	▲4.09%	▼6.13%	▼53.96%	₩1.3조	₩44억	21.4
10,158	GRK Infra PlcGRK나스닥 헬싱키	₩30,437	▲0.49%	▲3.00%	▼21.97%	▲43.53%	₩1.3조	₩2.5억	15.9
10,199	다이헤이 전업1968Taihei Dengyo Kaisha, Ltd.	₩19,864	▲0.93%	▼1.24%	▼2.42%	▲9.12%	₩1.3조	₩22.5억	11.5
10,256	YIT OyjYIT나스닥 헬싱키	₩5,474	▲0.68%	▲0.14%	▼9.96%	▲18.67%	₩1.2조	₩1억	적자
10,352	추텐고속도로600035Hubei Chutian Smart Communication Co., Ltd. Class A	₩758.89	▼0.26%	▼1.04%	▲1.06%	▼2.31%	₩1.2조	₩95.5억	9.9
10,375	Sentia ASASNTIA오슬로증권거래소	₩12,734	▲0.44%	▲7.54%	▲13.70%	▲47.02%	₩1.2조	₩2.1억	14.4
10,395	Galliford Try Holdings PLCGFRD런던증권거래소	₩12,410	▼1.40%	▼1.40%	▲1.59%	▲31.21%	₩1.2조	₩7.1억	17.6
10,459	천건그룹000090Shenzhen Tagen Group Co., Ltd. Class A	₩625.08	▼0.95%	▼0.32%	▼11.83%	▼15.63%	₩1.2조	₩88.3억	적자
10,472	Major Drilling Group International Inc.MDI토론토증권거래소	₩14,345	▼1.03%	▼0.39%	▼4.72%	▲16.82%	₩1.2조	₩11.4억	49.0
10,513	Costain Group PLCCOST런던증권거래소	₩4,561	▼1.52%	▼0.19%	▲5.31%	▲63.30%	₩1.2조	₩2억	18.4
10,515	Jadranski naftovod d.d.JNAF자그레브증권거래소	₩1,174,623	▲3.25%	▲1.92%	0.00%	▼0.63%	₩1.2조	₩236만	23.3
10,530	글로벌 차이니즈 비즈니스 클럽1757Global Chinese Business Club	₩806.43	▼19.49%	▲63.79%	▼6.59%	▲54.72%	₩1.2조	₩1.9억	516.3
10,547	북신도로교량002307Xinjiang Beixin Road & Bridge Group Co., Ltd. Class A	₩696.98	▲2.05%	0.00%	▲17.91%	▼29.92%	₩1.2조	₩1,155억	적자
10,554	녕파건설601789Ningbo Construction Co., Ltd. Class A	₩800.83	▲3.08%	▲3.62%	▼5.20%	▼19.64%	₩1.2조	₩408억	17.2
10,569	프로페트로 홀딩PUMPProPetro Holding Corp.	₩9,549	▲4.82%	▲1.56%	▼21.98%	▼25.00%	₩1.2조	₩524억	453.8
10,571	Beijing New Space Technology Co. Ltd. Class A605178상하이증권거래소	₩11,563	▼1.36%	▲7.44%	▼2.69%	▲11.37%	₩1.2조	₩189억	적자
10,592	CH. Karnchang Public Co. Ltd.CK태국증권거래소	₩702.42	▼0.56%	▲1.14%	▲0.56%	▲49.58%	₩1.2조	₩19.5억	9.0
10,596	Total Energy Services Inc.TOT토론토증권거래소	₩30,951	▼3.72%	▼6.94%	▼3.69%	▲121.39%	₩1.2조	₩91억	13.9
10,648	Superloop Ltd.SLC호주증권거래소	₩2,347	▲2.38%	▼8.51%	▲2.38%	▼1.15%	₩1.2조	₩38.3억	77.7
10,658	포럼 에너지 테크놀로지스FETForum Energy Technologies, Inc.	₩100,913	▲5.12%	▼0.30%	▼11.90%	▲105.62%	₩1.2조	₩124억	29.8
10,701	도테쓰 공업1835Totetsu Kogyo Co., Ltd.	₩33,607	▲0.75%	▼0.98%	▲6.05%	▼11.43%	₩1.1조	₩31.7억	10.9
10,710	Abraj Energy Services SAOGABRJMSX	₩1,577	▲2.01%	▲7.29%	▲3.17%	▲32.94%	₩1.1조	₩99억	19.2
10,739	Shanghai Urban Architecture Design Co., Ltd. Class A300983선전증권거래소	₩7,128	▲3.51%	▲5.59%	▲2.00%	▲33.02%	₩1.1조	₩88.7억	적자
10,744	TSK Electronica y Electricidad SATSK스페인거래소	₩9,707	0.00%	▲4.29%	▼12.98%	▲24.43%	₩1.1조	₩7,335만	—
10,754	Next Geosolutions Europe SpANXT이탈리아거래소	₩23,640	▼0.31%	0.00%	▲0.63%	▲29.55%	₩1.1조	₩7,135만	16.7
10,771	China Nerin Engineering Co., Ltd. Class A603257상하이증권거래소	₩9,362	▼2.33%	▼1.31%	▼23.16%	▼20.81%	₩1.1조	₩105억	31.3
10,792	ICOP S.p.A. Societa BenefitICOP이탈리아거래소	₩36,347	▼0.81%	▲1.65%	▼16.33%	▲36.29%	₩1.1조	₩2,220만	—
10,826	신닛폰공조1952Shin Nippon Air Technologies Co., Ltd.	₩25,226	▲3.42%	▲4.31%	▲0.50%	▼4.87%	₩1.1조	₩98.9억	10.3
10,863	Afcons Infrastructure LimitedAFCONS인도 국립증권거래소	₩3,145	▲1.16%	▲5.14%	▼8.28%	▼42.78%	₩1.1조	₩9.2억	102.3
10,899	Stecon Group Public Company LimitedSTECON태국증권거래소	₩737.93	0.00%	▲3.31%	▲5.06%	▲192.19%	₩1.1조	₩74.3억	12.0
10,958	온테리스ONTOnterris, Inc.	₩31,258	▼0.80%	▲46.41%	▲69.83%	▼5.25%	₩1.1조	₩147억	적자
11,012	중경도로교량600106Chongqing Road & Bridge Co., Ltd. Class A	₩810.81	▼0.98%	▼0.98%	▼8.76%	▼35.14%	₩1.1조	₩78.7억	365.8
11,060	Southern Cross Electrical Engineering LimitedSXE호주증권거래소	₩3,585	▲1.55%	▲0.77%	▼21.98%	▲56.97%	₩1.1조	₩82.8억	229.1
11,065	Power Mech Projects Ltd.POWERMECH인도 국립증권거래소	₩33,995	▲0.21%	▲5.52%	▲0.20%	▲4.68%	₩1.1조	₩21.8억	19.4
11,086	합화도로인프라737Shenzhen Investment Holdings Bay Area Development Company Limited	₩320.87	▼0.26%	▼0.79%	▼1.05%	▲1.61%	₩1.1조	₩5,244만	10.4
11,087	히비야 종합설비1982Hibiya Engineering,Ltd.	₩26,227	▼0.32%	▲0.48%	▼3.38%	▲31.18%	₩1.1조	₩37.1억	15.0
11,103	도요 엔지니어링6330Toyo Engineering Corporation	₩18,296	▼2.49%	▲1.39%	▼7.43%	▼33.21%	₩1.1조	₩703억	적자
11,110	G R Infraprojects Ltd.GRINFRA인도 국립증권거래소	₩11,502	▼0.21%	▲2.87%	▲3.55%	▼18.73%	₩1.1조	₩2.5억	7.0
11,129	상해 건축과학연구원603153Shanghai Research Institute of Building Sciences Group Co., Ltd. Class A	₩2,622	▼1.43%	▼3.53%	▼3.03%	▼22.76%	₩1.1조	₩40.2억	14.1
11,130	박매과603727Bomesc Offshore Engineering Co., Ltd. Class A	₩3,840	▼1.79%	▼3.85%	▲1.21%	▲34.01%	₩1.1조	₩156억	적자
11,201	Citicore Renewable Energy Corp.CREC필리핀증권거래소	₩92.25	▼0.90%	▲1.38%	▼4.55%	▲3.28%	₩1.1조	₩8,727만	36.7
11,268	HJ중공업097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD	₩11,580	▲3.39%	▼3.33%	▼12.78%	▼44.89%	₩1조	₩34.8억	7.1
11,316	FDC Consolidated Holdings Ltd.FDC호주증권거래소	₩3,439	▲4.13%	▲8.31%	▼1.56%	▲8.00%	₩1조	₩19.1억	적자
11,354	GMR Power and Urban Infra LtdGMRP&UI인도 국립증권거래소	₩1,310	▼0.50%	▼3.61%	▼6.07%	▼17.30%	₩1조	₩7.9억	적자
11,375	Bst Group E.A.W. Ltd.BSTG텔아비브증권거래소	₩5,395	0.00%	▲0.78%	▼7.14%	▼15.49%	₩1조	₩5,397	—
11,382	Anhui Orivie Technology Co.,Ltd Class A300692선전증권거래소	₩1,851	▼3.34%	▲12.91%	▲5.58%	▲9.57%	₩1조	₩643억	88.3
11,403	Societe Generale des Travaux du MarocGTM카사블랑카증권거래소	₩85,135	▼0.63%	▲21.47%	▲6.40%	▼30.99%	₩1조	₩13억	27.0
11,426	팔콘스 비욘드 글로벌FBYDFalcon's Beyond Global, Inc. Class A	₩8,430	▼4.81%	▼11.84%	▼28.88%	▼57.63%	₩1조	₩3.4억	적자
11,431	신니혼건설1879Shinnihon Corporation	₩18,255	▲4.59%	▲1.81%	▲2.34%	▲6.57%	₩1조	₩40.9억	8.3
11,437	ISGEC Heavy Engineering Ltd.ISGEC인도 국립증권거래소	₩14,026	▲0.12%	▲1.75%	▲8.32%	▲8.62%	₩1조	₩5.3억	34.9
11,510	Sichuan Shudao Equipment and Technology Co., Ltd. Class A300540선전증권거래소	₩4,032	▼1.75%	▲2.75%	▼12.67%	▲1.00%	₩1조	₩300억	59.9
11,536	Alkhorayef Water & Power Technologies2081사우디 타다울	₩29,455	0.00%	▼0.60%	▼3.15%	▼38.84%	₩1조	₩6억	11.2
11,540	심천 랑곤과기301305Shenzhen Lions King Hi-Tech Co., Ltd Class A	₩4,090	▼2.34%	▼0.34%	▼16.68%	▼8.98%	₩1조	₩122억	16.5
11,656	ViridienVIRI유로넥스트	₩140,142	▲2.93%	▲0.11%	▲5.39%	▼4.10%	₩9,823억	₩9.6억	156.5
11,657	United Testing Inspection And Certification Technology Co., Ltd. Class A301115선전증권거래소	₩5,624	▼0.11%	▲11.30%	▼8.33%	▲77.33%	₩9,821억	₩221억	적자
11,687	상해푸동건설600284Shanghai Pudong Construction Co., Ltd. Class A	₩988.55	▼1.79%	▼2.17%	▼4.26%	▼40.86%	₩9,770억	₩89.5억	15.1
11,730	서전신능603312Suzhou West Deane New Power Electric Co., Ltd. Class A	₩6,233	▼2.35%	▼1.36%	▼2.44%	▼33.30%	₩9,694억	₩49.5억	24.3
11,735	요덴코1939Yondenko Corporation	₩20,423	▲0.08%	▲4.08%	▲11.42%	▲57.09%	₩9,689억	₩20.1억	12.3
11,774	Hunting PLCHTG런던증권거래소	₩6,718	▼0.78%	▲1.60%	▼6.98%	▲7.95%	₩9,619억	₩5,497만	18.5
11,790	Ceigall India LimitedCEIGALL인도 국립증권거래소	₩5,498	▲0.28%	▼4.20%	▲6.27%	▲41.37%	₩9,596억	₩3.6억	19.1
11,820	중재자환600217China Resources and Environment Co., Ltd.	₩567.17	▼1.05%	▲0.71%	▼11.80%	▼31.73%	₩9,553억	₩50.6억	적자
11,867	카디널 인프라스트럭처 그룹CDNLCardinal Infrastructure Group, Inc.	₩19,964	▲2.67%	▼2.85%	▼29.02%	▼37.49%	₩9,478억	₩206억	12.3
11,871	Binastra Corporation BerhadBNASTRA말레이시아거래소	₩845.66	▼2.26%	▼4.07%	▼4.07%	▲19.91%	₩9,470억	₩3.4억	17.1
11,875	Gulermak Agir Sanayi Insaat Ve Taahhut A.S.GLRMK보르사 이스탄불	₩2,853	▲5.70%	▼10.71%	▼21.01%	▼38.54%	₩9,464억	₩191억	12.1
11,887	PS 콘스트럭션1871PS Construction Co., Ltd.	₩20,990	▲4.88%	▲9.34%	▲22.54%	▼12.39%	₩9,438억	₩43.8억	12.2
11,916	성지고빈603887Shanghai CDXJ Digital Technology Co., Ltd. Class A	₩1,548	▼2.39%	▲2.51%	▼4.79%	▼43.51%	₩9,388억	₩361억	적자
11,964	Besalco SABESALCO산티아고증권거래소	₩1,613	▲0.76%	▼2.33%	▼7.92%	▼1.48%	₩9,314억	₩3,301만	11.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신